Calamos Strategic Total Return Fund

19.16

+0.40002.13%

Post-market: 19.160.00000.00%17:19 EST

Volume:207.18K

Turnover:3.94M

Market Cap:3.07B

PE:4.26

High:19.16

Open:18.89

Low:18.79

Close:18.76

52wk High:19.83

52wk Low:13.11

Shares:160.37M

Float Shares:- -

Volume Ratio:0.81

T/O Rate:- -

Dividend:1.25

Dividend Rate:6.52%

EPS(TTM):4.50

EPS(LYR):4.50

ROE:23.45%

ROA:0.50%

PB:0.92

PE(LYR):4.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSQ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","market":"US","secType":"STK","nameCN":"Calamos Strategic Total Return Fund","latestPrice":19.16,"timestamp":1770411600000,"preClose":18.76,"halted":0,"volume":207177,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"17:19 EST","volume":15,"amount":287.4,"timestamp":1770416370511,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021321961620469006,"floatShares":0,"shares":160369635,"eps":4.50074,"marketStatus":"Market Closed","change":0.4,"latestTime":"02-06 16:00:00 EST","open":18.89,"high":19.1638,"low":18.79,"amount":3937046.329798,"amplitude":0.019925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.50074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.76,"dividendRate":0.065235,"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"17:19 EST","volume":15,"amount":287.4,"timestamp":1770416370511,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8083002752901516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","floatShares":0,"roa":"0.50%","roe":"23.45%","lyrEps":4.50074,"volumeRatio":0.8083002752901516,"shares":160369635,"dividePrice":1.2499,"high":19.1638,"amplitude":0.019925,"preClose":18.76,"low":18.79,"week52Low":13.11,"pbRate":"0.92","psRate":"38.46","week52High":19.83,"institutionHeld":0.2389,"latestPrice":19.16,"eps":4.50074,"divideRate":0.065235,"volume":207177,"delay":0,"ttmEps":4.50074,"open":18.89,"prevYearClose":19.2,"prevWeekClose":19.31,"prevMonthClose":19.31,"prevQuarterClose":19.2,"fiveDayClose":19.31,"twentyDayClose":19.49,"sixtyDayClose":19.055,"dividendPayoutRate":0.2732883925754432,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07678646108431865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSQ\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"CSQ","amount":0.1225,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-23"},{"date":"2025-12-30","symbol":"CSQ","amount":0.1225,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-09"},{"date":"2025-12-12","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-14","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-21"},{"date":"2025-10-15","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.0825,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.0825,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-15","value":0.0825,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-16","value":0.0825,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-15","value":0.0825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSQ","date":"2026-02-05","current":4.257078,"percent":0.618699,"low":-78.827061,"twenty":-18.636021,"median":2.784743,"eighty":11.009918,"high":15.817632,"avg":-5.608287,"sd":25.596848,"marketCap":3066267421},"quantilePoints":[{"date":"2021-02-12","current":11.572929,"twenty":-19.483184,"median":8.17999,"eighty":24.776077,"marketCap":2597753512},{"date":"2021-02-19","current":11.752354,"twenty":-19.483184,"median":8.17999,"eighty":24.736001,"marketCap":2638028761},{"date":"2021-02-26","current":11.317593,"twenty":-19.483184,"median":8.17999,"eighty":24.62029,"marketCap":2540438736},{"date":"2021-03-05","current":11.44181,"twenty":-25.449695,"median":8.17999,"eighty":24.580148,"marketCap":2568321600},{"date":"2021-03-12","current":11.79376,"twenty":-25.449695,"median":8.17999,"eighty":24.535619,"marketCap":2647323049},{"date":"2021-03-19","current":11.807562,"twenty":-25.449695,"median":8.17999,"eighty":24.513354,"marketCap":2650421145},{"date":"2021-03-26","current":11.79376,"twenty":-19.483184,"median":8.17999,"eighty":24.430975,"marketCap":2647323049},{"date":"2021-04-01","current":12.021492,"twenty":-19.483184,"median":8.17999,"eighty":24.410938,"marketCap":2698441633},{"date":"2021-04-09","current":12.552867,"twenty":-25.449695,"median":8.17999,"eighty":24.335237,"marketCap":2817718330},{"date":"2021-04-16","current":12.635678,"twenty":-25.449695,"median":8.17999,"eighty":24.20165,"marketCap":2836306906},{"date":"2021-04-23","current":12.57357,"twenty":-25.449695,"median":8.17999,"eighty":23.956739,"marketCap":2822365474},{"date":"2021-04-30","current":12.407946,"twenty":-25.449695,"median":8.17999,"eighty":23.845416,"marketCap":2785188321},{"date":"2021-05-07","current":12.364963,"twenty":-25.449695,"median":8.17999,"eighty":23.800886,"marketCap":2775539988},{"date":"2021-05-14","current":11.705477,"twenty":-25.449695,"median":8.17999,"eighty":23.756357,"marketCap":2627506457},{"date":"2021-05-21","current":11.912899,"twenty":-25.449695,"median":8.17999,"eighty":23.570606,"marketCap":2674065933},{"date":"2021-05-28","current":12.258601,"twenty":-25.449695,"median":8.17999,"eighty":23.128262,"marketCap":2751665061},{"date":"2021-06-04","current":12.279343,"twenty":-25.449695,"median":8.17999,"eighty":22.977095,"marketCap":2756321008},{"date":"2021-06-11","current":12.438366,"twenty":-19.483184,"median":8.17999,"eighty":22.22251,"marketCap":2792016607},{"date":"2021-06-18","current":12.168718,"twenty":-19.483184,"median":8.17999,"eighty":18.525818,"marketCap":2731489288},{"date":"2021-06-25","current":2.589431,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2802880485},{"date":"2021-07-02","current":2.615239,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2830816171},{"date":"2021-07-09","current":2.612372,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2827712206},{"date":"2021-07-16","current":2.587997,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2801328502},{"date":"2021-07-23","current":2.619541,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2835472118},{"date":"2021-07-30","current":2.629577,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2846335996},{"date":"2021-08-06","current":2.655385,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2874271682},{"date":"2021-08-13","current":2.681194,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2902207368},{"date":"2021-08-20","current":2.653952,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2872719700},{"date":"2021-08-27","current":2.719645,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2943828399},{"date":"2021-09-03","current":2.734111,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2959487061},{"date":"2021-09-10","current":2.697946,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2920340407},{"date":"2021-09-17","current":2.655994,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2874930288},{"date":"2021-09-24","current":2.647314,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2865535091},{"date":"2021-10-01","current":2.573537,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2785675916},{"date":"2021-10-08","current":2.603916,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2818559106},{"date":"2021-10-15","current":2.642974,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2860837492},{"date":"2021-10-22","current":2.697946,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2920340407},{"date":"2021-10-29","current":2.745684,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2972013990},{"date":"2021-11-05","current":2.806442,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3037780369},{"date":"2021-11-12","current":2.784743,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3014292377},{"date":"2021-11-19","current":2.800656,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3031516905},{"date":"2021-11-26","current":2.729771,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2954789462},{"date":"2021-12-03","current":2.673353,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2893720682},{"date":"2021-12-10","current":2.761597,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2989238518},{"date":"2021-12-17","current":2.705179,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2928169737},{"date":"2021-12-23","current":2.791976,"twenty":2.828142,"median":8.17999,"eighty":12.641199,"marketCap":3022121708},{"date":"2021-12-31","current":2.984247,"twenty":2.808178,"median":8.148089,"eighty":12.566669,"marketCap":3020555841},{"date":"2022-01-07","current":2.896066,"twenty":2.808757,"median":8.103582,"eighty":12.50318,"marketCap":2931301470},{"date":"2022-01-14","current":2.886783,"twenty":2.808757,"median":8.078337,"eighty":12.446094,"marketCap":2921906273},{"date":"2022-01-21","current":2.643898,"twenty":2.799626,"median":7.96664,"eighty":12.43555,"marketCap":2676065284},{"date":"2022-01-28","current":2.648539,"twenty":2.787347,"median":7.903696,"eighty":12.37421,"marketCap":2680762883},{"date":"2022-02-04","current":2.742908,"twenty":2.78185,"median":7.817978,"eighty":12.324343,"marketCap":2776280719},{"date":"2022-02-11","current":2.693403,"twenty":2.780114,"median":7.769462,"eighty":12.300085,"marketCap":2726173001},{"date":"2022-02-18","current":2.599033,"twenty":2.768541,"median":7.663694,"eighty":12.242007,"marketCap":2630655165},{"date":"2022-02-25","current":2.599033,"twenty":2.756628,"median":7.549991,"eighty":12.175632,"marketCap":2630655165},{"date":"2022-03-04","current":2.580469,"twenty":2.745684,"median":7.472941,"eighty":11.970977,"marketCap":2611864771},{"date":"2022-03-11","current":2.444329,"twenty":2.732376,"median":7.433272,"eighty":11.853109,"marketCap":2474068548},{"date":"2022-03-18","current":2.634615,"twenty":2.726299,"median":7.317192,"eighty":11.79376,"marketCap":2666670087},{"date":"2022-03-25","current":2.665556,"twenty":2.722797,"median":7.227337,"eighty":11.753876,"marketCap":2697987410},{"date":"2022-04-01","current":2.711967,"twenty":2.719645,"median":7.159797,"eighty":11.710948,"marketCap":2744963396},{"date":"2022-04-08","current":2.608315,"twenty":2.711834,"median":6.995172,"eighty":11.618476,"marketCap":2640050362},{"date":"2022-04-14","current":2.538699,"twenty":2.706457,"median":6.924574,"eighty":11.567408,"marketCap":2569586384},{"date":"2022-04-22","current":2.476817,"twenty":2.697946,"median":6.772072,"eighty":11.471585,"marketCap":2506951738},{"date":"2022-04-29","current":2.371618,"twenty":2.689223,"median":6.655211,"eighty":11.439403,"marketCap":2400472838},{"date":"2022-05-06","current":2.343771,"twenty":2.681194,"median":6.577477,"eighty":11.327254,"marketCap":2372287247},{"date":"2022-05-13","current":2.173596,"twenty":2.677693,"median":6.484794,"eighty":11.094001,"marketCap":2200041968},{"date":"2022-05-20","current":2.131826,"twenty":2.673891,"median":6.430979,"eighty":11.027752,"marketCap":2157763582},{"date":"2022-05-27","current":2.315924,"twenty":2.66509,"median":6.281491,"eighty":10.863509,"marketCap":2344101656},{"date":"2022-06-03","current":2.277248,"twenty":2.655872,"median":5.940658,"eighty":10.79726,"marketCap":2304955002},{"date":"2022-06-10","current":2.184426,"twenty":2.648539,"median":5.73339,"eighty":10.679943,"marketCap":2211003032},{"date":"2022-06-17","current":1.98403,"twenty":2.643713,"median":5.698837,"eighty":9.506925,"marketCap":2008169300},{"date":"2022-06-24","current":-19.832761,"twenty":2.636746,"median":5.689623,"eighty":9.340962,"marketCap":2151835500},{"date":"2022-07-01","current":-19.570846,"twenty":2.635312,"median":5.689623,"eighty":9.340962,"marketCap":2123418010},{"date":"2022-07-08","current":-20.254735,"twenty":2.631011,"median":5.689623,"eighty":9.340962,"marketCap":2197619234},{"date":"2022-07-15","current":-20.021922,"twenty":2.622408,"median":5.689623,"eighty":9.340962,"marketCap":2172359243},{"date":"2022-07-22","current":-21.05503,"twenty":2.618272,"median":5.689623,"eighty":9.340962,"marketCap":2284450454},{"date":"2022-07-29","current":-22.32095,"twenty":2.613947,"median":5.689623,"eighty":9.340962,"marketCap":2421801656},{"date":"2022-08-05","current":-22.684721,"twenty":2.608217,"median":5.689623,"eighty":9.340962,"marketCap":2461270392},{"date":"2022-08-12","current":-22.597416,"twenty":2.603337,"median":5.689623,"eighty":9.340962,"marketCap":2451797895},{"date":"2022-08-19","current":-22.793852,"twenty":2.600371,"median":5.689623,"eighty":9.340962,"marketCap":2473111013},{"date":"2022-08-26","current":-21.709816,"twenty":2.59795,"median":5.689623,"eighty":9.340962,"marketCap":2355494179},{"date":"2022-09-02","current":-21.171436,"twenty":2.589442,"median":5.689623,"eighty":9.340962,"marketCap":2297080449},{"date":"2022-09-09","current":-21.404249,"twenty":2.586263,"median":5.689623,"eighty":9.340962,"marketCap":2322340440},{"date":"2022-09-16","current":-20.269286,"twenty":2.580469,"median":5.689623,"eighty":9.340962,"marketCap":2199197983},{"date":"2022-09-23","current":-18.450434,"twenty":2.566798,"median":5.689623,"eighty":9.340962,"marketCap":2001854302},{"date":"2022-09-30","current":-18.188519,"twenty":2.54334,"median":5.689623,"eighty":9.340962,"marketCap":1973436812},{"date":"2022-10-07","current":-18.665254,"twenty":2.525703,"median":5.689623,"eighty":9.340962,"marketCap":2025162055},{"date":"2022-10-14","current":-17.832114,"twenty":2.48053,"median":5.689623,"eighty":9.340962,"marketCap":1934767195},{"date":"2022-10-21","current":-18.9722,"twenty":2.442473,"median":5.671195,"eighty":9.340962,"marketCap":2058465425},{"date":"2022-10-28","current":-20.024587,"twenty":2.389563,"median":5.65663,"eighty":9.340962,"marketCap":2172648407},{"date":"2022-11-04","current":-19.352228,"twenty":2.335726,"median":5.629732,"eighty":9.340962,"marketCap":2099698169},{"date":"2022-11-11","current":-20.755411,"twenty":2.295813,"median":5.615911,"eighty":9.340962,"marketCap":2251942145},{"date":"2022-11-18","current":-20.565397,"twenty":2.227743,"median":5.615911,"eighty":9.340962,"marketCap":2231325773},{"date":"2022-11-25","current":-20.84311,"twenty":2.180094,"median":5.615911,"eighty":9.340962,"marketCap":2261457393},{"date":"2022-12-02","current":-21.369304,"twenty":2.148225,"median":5.60209,"eighty":9.340962,"marketCap":2318548884},{"date":"2022-12-09","current":-20.214601,"twenty":2.091912,"median":5.583662,"eighty":9.340962,"marketCap":2193264779},{"date":"2022-12-16","current":-19.76149,"twenty":2.035409,"median":5.548999,"eighty":9.340962,"marketCap":2144102662},{"date":"2022-12-23","current":-19.527626,"twenty":-18.046351,"median":4.962161,"eighty":9.340962,"marketCap":2118728666},{"date":"2022-12-30","current":-3.529595,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2128243914},{"date":"2023-01-06","current":-3.513815,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2118728666},{"date":"2023-01-13","current":-3.682141,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2220224650},{"date":"2023-01-20","current":-3.64532,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2198022403},{"date":"2023-01-27","current":-3.755784,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2264629143},{"date":"2023-02-03","current":-3.882029,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2340751131},{"date":"2023-02-10","current":-3.834687,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2312205385},{"date":"2023-02-17","current":-3.774195,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2275730266},{"date":"2023-02-24","current":-3.674251,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2215467025},{"date":"2023-03-03","current":-3.779455,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2278902015},{"date":"2023-03-10","current":-3.542746,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2136173288},{"date":"2023-03-17","current":-3.492774,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2106041668},{"date":"2023-03-24","current":-3.548006,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2139345037},{"date":"2023-03-31","current":-3.682141,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2220224650},{"date":"2023-04-06","current":-3.613759,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2178991906},{"date":"2023-04-14","current":-3.679511,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2218638775},{"date":"2023-04-21","current":-3.684771,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2221810524},{"date":"2023-04-28","current":-3.629539,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2188507155},{"date":"2023-05-05","current":-3.519075,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2121900415},{"date":"2023-05-12","current":-3.566417,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2150446161},{"date":"2023-05-19","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-05-26","current":-3.529595,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2128243914},{"date":"2023-06-02","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-06-09","current":-3.747894,"twenty":-18.090003,"median":4.937388,"eighty":9.350644,"marketCap":2259871518},{"date":"2023-06-16","current":-3.839947,"twenty":-18.090003,"median":4.911856,"eighty":9.350644,"marketCap":2315377135},{"date":"2023-06-23","current":-3.824167,"twenty":-18.102884,"median":4.502582,"eighty":9.360325,"marketCap":2305861886},{"date":"2023-06-30","current":-74.854755,"twenty":-18.188519,"median":2.980379,"eighty":9.370006,"marketCap":2301104262},{"date":"2023-07-07","current":-75.525404,"twenty":-18.37768,"median":2.910762,"eighty":9.370006,"marketCap":2321720634},{"date":"2023-07-14","current":-76.60876,"twenty":-18.636021,"median":2.878274,"eighty":9.370006,"marketCap":2355024003},{"date":"2023-07-21","current":-78.311177,"twenty":-19.147598,"median":2.815572,"eighty":9.370006,"marketCap":2407357870},{"date":"2023-07-28","current":-77.150438,"twenty":-19.308932,"median":2.793742,"eighty":9.370006,"marketCap":2371675688},{"date":"2023-08-04","current":-76.29923,"twenty":-19.46916,"median":2.785467,"eighty":9.370006,"marketCap":2345508755},{"date":"2023-08-11","current":-77.176233,"twenty":-19.570846,"median":2.78185,"eighty":9.370006,"marketCap":2372468626},{"date":"2023-08-18","current":-74.39046,"twenty":-19.644558,"median":2.77751,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-08-25","current":-73.358692,"twenty":-19.760007,"median":2.763856,"eighty":9.370006,"marketCap":2255113894},{"date":"2023-09-01","current":-76.711937,"twenty":-19.861863,"median":2.749301,"eighty":9.370006,"marketCap":2358195753},{"date":"2023-09-08","current":-76.092876,"twenty":-20.024587,"median":2.744296,"eighty":9.370006,"marketCap":2339165256},{"date":"2023-09-15","current":-74.803167,"twenty":-20.170752,"median":2.730494,"eighty":9.370006,"marketCap":2299518387},{"date":"2023-09-22","current":-74.39046,"twenty":-20.360766,"median":2.724938,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-09-29","current":-73.203927,"twenty":-20.477698,"median":2.722797,"eighty":9.370006,"marketCap":2250356270},{"date":"2023-10-06","current":-71.191979,"twenty":-20.506931,"median":2.717475,"eighty":9.370006,"marketCap":2188507155},{"date":"2023-10-13","current":-71.295156,"twenty":-20.59463,"median":2.708795,"eighty":9.370006,"marketCap":2191678904},{"date":"2023-10-20","current":-69.850681,"twenty":-20.764013,"median":2.697946,"eighty":9.370006,"marketCap":2147274411},{"date":"2023-10-27","current":-65.156138,"twenty":-20.86065,"median":2.693606,"eighty":9.419795,"marketCap":2002959809},{"date":"2023-11-03","current":-69.644328,"twenty":-21.052114,"median":2.686373,"eighty":9.419795,"marketCap":2140930912},{"date":"2023-11-10","current":-68.664148,"twenty":-21.127784,"median":2.681027,"eighty":9.419795,"marketCap":2110799292},{"date":"2023-11-17","current":-70.882449,"twenty":-21.345918,"median":2.674838,"eighty":9.419795,"marketCap":2178991906},{"date":"2023-11-24","current":-72.997573,"twenty":-21.404249,"median":2.673353,"eighty":9.419795,"marketCap":2244012771},{"date":"2023-12-01","current":-74.493636,"twenty":-22.166712,"median":2.663227,"eighty":9.419795,"marketCap":2290003139},{"date":"2023-12-08","current":-73.203927,"twenty":-22.32677,"median":2.654668,"eighty":9.403198,"marketCap":2250356270},{"date":"2023-12-15","current":-75.422227,"twenty":-22.702182,"median":2.648378,"eighty":9.403198,"marketCap":2318548884},{"date":"2023-12-22","current":-76.763526,"twenty":-22.84769,"median":2.641294,"eighty":9.403198,"marketCap":2359781628},{"date":"2023-12-29","current":-77.640528,"twenty":-23.170718,"median":2.636746,"eighty":9.263513,"marketCap":2386741498},{"date":"2024-01-05","current":-75.215874,"twenty":-25.890523,"median":2.635527,"eighty":9.204043,"marketCap":2312205385},{"date":"2024-01-12","current":-77.950059,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2396256747},{"date":"2024-01-19","current":14.060118,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2385155624},{"date":"2024-01-26","current":14.396663,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2442247115},{"date":"2024-02-02","current":14.60233,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2477136359},{"date":"2024-02-09","current":14.742557,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2500924480},{"date":"2024-02-16","current":14.695815,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2492995107},{"date":"2024-02-23","current":14.826693,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2515197353},{"date":"2024-03-01","current":14.892133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2526298476},{"date":"2024-03-08","current":15.041708,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2551672472},{"date":"2024-03-15","current":14.929527,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2532641975},{"date":"2024-03-22","current":15.294117,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2594491091},{"date":"2024-03-28","current":15.266072,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2589733466},{"date":"2024-04-05","current":15.060405,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2554844222},{"date":"2024-04-12","current":15.125845,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2565945345},{"date":"2024-04-19","current":14.462103,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2453348238},{"date":"2024-04-26","current":14.621027,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2480308109},{"date":"2024-05-03","current":14.686466,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2491409232},{"date":"2024-05-10","current":15.079102,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2558015971},{"date":"2024-05-17","current":15.209981,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2580218218},{"date":"2024-05-24","current":15.21933,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2581804093},{"date":"2024-05-31","current":15.135193,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2567531220},{"date":"2024-06-07","current":15.509133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2630966210},{"date":"2024-06-14","current":15.696102,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2662683705},{"date":"2024-06-21","current":15.761542,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2673784828},{"date":"2024-06-28","current":15.817632,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2683300077},{"date":"2024-07-05","current":5.578387,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2708674073},{"date":"2024-07-12","current":5.66657,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2751492691},{"date":"2024-07-15","current":5.627377,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2732462194},{"date":"2024-08-02","current":5.434681,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2638895584},{"date":"2024-08-09","current":5.251783,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2550086598},{"date":"2024-08-16","current":5.473874,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2657926081},{"date":"2024-08-23","current":5.486938,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2664269580},{"date":"2024-08-30","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-06","current":5.428149,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2635723834},{"date":"2024-09-13","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-20","current":5.614313,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2726118695},{"date":"2024-09-27","current":5.637175,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2737219818},{"date":"2024-10-04","current":5.601249,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2719775196},{"date":"2024-10-11","current":5.744954,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2789553685},{"date":"2024-10-18","current":5.725358,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2780038436},{"date":"2024-10-25","current":5.738422,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2786381935},{"date":"2024-10-31","current":5.751486,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2792725434},{"date":"2024-11-08","current":5.92132,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2875190921},{"date":"2024-11-15","current":5.836403,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2833958178},{"date":"2024-11-22","current":5.856,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2843473426},{"date":"2024-11-29","current":5.924586,"twenty":-26.290535,"median":2.618764,"eighty":9.181914,"marketCap":2876776796},{"date":"2024-12-06","current":5.994806,"twenty":-26.290535,"median":2.618764,"eighty":8.858389,"marketCap":2910873103},{"date":"2024-12-13","current":5.980109,"twenty":-26.290535,"median":2.618764,"eighty":8.554332,"marketCap":2903736667},{"date":"2024-12-20","current":5.735156,"twenty":-26.290535,"median":2.618764,"eighty":8.440649,"marketCap":2784796061},{"date":"2024-12-27","current":5.957247,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2892635544},{"date":"2025-01-03","current":3.23089,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2784796061},{"date":"2025-01-10","current":3.262169,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2811755931},{"date":"2025-01-17","current":3.300807,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2845059301},{"date":"2025-01-24","current":3.403842,"twenty":-26.30278,"median":2.618382,"eighty":8.285229,"marketCap":2933868287},{"date":"2025-01-31","current":3.376244,"twenty":-26.30278,"median":2.618382,"eighty":8.249352,"marketCap":2910080166},{"date":"2025-02-07","current":3.385443,"twenty":-26.30278,"median":2.618382,"eighty":7.868722,"marketCap":2918009540},{"date":"2025-02-14","current":3.370724,"twenty":-26.30278,"median":2.618382,"eighty":7.634581,"marketCap":2905322542},{"date":"2025-02-21","current":3.365204,"twenty":-26.30278,"median":2.618382,"eighty":7.526464,"marketCap":2900564917},{"date":"2025-02-28","current":3.188572,"twenty":-26.30278,"median":2.618382,"eighty":7.474739,"marketCap":2748320941},{"date":"2025-03-07","current":3.080017,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2654754331},{"date":"2025-03-14","current":2.938344,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2532641975},{"date":"2025-03-21","current":3.048739,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2627794460},{"date":"2025-03-28","current":3.046899,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2626208586},{"date":"2025-04-04","current":2.866587,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2470792860},{"date":"2025-04-11","current":2.728594,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2351852254},{"date":"2025-04-17","current":2.750673,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2370882751},{"date":"2025-04-25","current":2.891426,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2492202169},{"date":"2025-05-02","current":2.993541,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2580218218},{"date":"2025-05-09","current":3.0285,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2610349838},{"date":"2025-05-16","current":3.200217,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2758357722},{"date":"2025-05-23","current":3.159284,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2723076402},{"date":"2025-05-30","current":3.207659,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2764772507},{"date":"2025-06-06","current":3.248592,"twenty":-26.315026,"median":2.616362,"eighty":7.280652,"marketCap":2800053827},{"date":"2025-06-13","current":3.27278,"twenty":-26.315026,"median":2.616362,"eighty":6.007543,"marketCap":2820901879},{"date":"2025-06-20","current":3.243011,"twenty":-26.327271,"median":2.616051,"eighty":5.970311,"marketCap":2795242738},{"date":"2025-06-27","current":3.345343,"twenty":-26.327271,"median":2.616051,"eighty":5.940916,"marketCap":2883446037},{"date":"2025-07-03","current":10.623908,"twenty":-26.327271,"median":2.618107,"eighty":5.940916,"marketCap":2957216069},{"date":"2025-07-11","current":10.566295,"twenty":-26.266044,"median":2.621691,"eighty":5.970311,"marketCap":2941179105},{"date":"2025-07-18","current":10.528846,"twenty":-23.193999,"median":2.629577,"eighty":6.009503,"marketCap":2930755079},{"date":"2025-07-25","current":10.638311,"twenty":-22.793852,"median":2.635312,"eighty":10.485636,"marketCap":2961225310},{"date":"2025-08-01","current":10.566295,"twenty":-22.655619,"median":2.636746,"eighty":10.537488,"marketCap":2941179105},{"date":"2025-08-08","current":10.514443,"twenty":-22.291849,"median":2.643898,"eighty":10.537488,"marketCap":2926745838},{"date":"2025-08-15","current":10.652715,"twenty":-21.898977,"median":2.648539,"eighty":10.566295,"marketCap":2965234551},{"date":"2025-08-22","current":10.485636,"twenty":-21.404249,"median":2.655994,"eighty":10.572056,"marketCap":2918727357},{"date":"2025-08-29","current":10.750658,"twenty":-21.200538,"median":2.666856,"eighty":10.595101,"marketCap":2992497389},{"date":"2025-09-05","current":10.785226,"twenty":-21.05503,"median":2.674025,"eighty":10.623908,"marketCap":3002119567},{"date":"2025-09-12","current":10.981111,"twenty":-20.953174,"median":2.677693,"eighty":10.652715,"marketCap":3056645243},{"date":"2025-09-19","current":11.067531,"twenty":-20.784644,"median":2.681194,"eighty":10.687283,"marketCap":3080700688},{"date":"2025-09-26","current":11.032963,"twenty":-20.623863,"median":2.689796,"eighty":10.721851,"marketCap":3071078510},{"date":"2025-10-03","current":11.165474,"twenty":-20.565397,"median":2.697946,"eighty":10.751713,"marketCap":3107963526},{"date":"2025-10-10","current":11.165474,"twenty":-20.487548,"median":2.705779,"eighty":10.813822,"marketCap":3107963526},{"date":"2025-10-17","current":10.923498,"twenty":-20.385692,"median":2.711967,"eighty":10.857242,"marketCap":3040608279},{"date":"2025-10-24","current":10.900452,"twenty":-20.211082,"median":2.719645,"eighty":10.900452,"marketCap":3034193494},{"date":"2025-10-31","current":11.032963,"twenty":-20.024587,"median":2.723985,"eighty":10.97535,"marketCap":3071078510},{"date":"2025-11-07","current":10.837078,"twenty":-19.861863,"median":2.726878,"eighty":10.981111,"marketCap":3016552834},{"date":"2025-11-14","current":10.825555,"twenty":-19.760007,"median":2.732665,"eighty":10.986872,"marketCap":3013345441},{"date":"2025-11-21","current":10.318557,"twenty":-19.644558,"median":2.745684,"eighty":10.986872,"marketCap":2872220162},{"date":"2025-11-28","current":10.946543,"twenty":-19.586092,"median":2.750673,"eighty":10.986872,"marketCap":3047023065},{"date":"2025-12-05","current":11.073293,"twenty":-19.527194,"median":2.758032,"eighty":11.004156,"marketCap":3082304384},{"date":"2025-12-12","current":11.113622,"twenty":-19.352228,"median":2.76883,"eighty":11.027752,"marketCap":3093530259},{"date":"2025-12-19","current":10.894691,"twenty":-19.235297,"median":2.780403,"eighty":11.027752,"marketCap":3032589797},{"date":"2025-12-26","current":11.292223,"twenty":-18.665254,"median":2.78185,"eighty":11.032963,"marketCap":3143244846},{"date":"2026-01-02","current":4.265965,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3079096992},{"date":"2026-01-09","current":4.330399,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3125604186},{"date":"2026-01-16","current":4.323733,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3120793097},{"date":"2026-01-23","current":4.294849,"twenty":-18.636021,"median":2.784743,"eighty":11.032963,"marketCap":3099945044},{"date":"2026-01-30","current":4.305958,"twenty":-18.636021,"median":2.784743,"eighty":11.032963,"marketCap":3107963526},{"date":"2026-02-05","current":4.24819,"twenty":-18.636021,"median":2.784743,"eighty":11.009918,"marketCap":3066267421}],"updateTime":1770450005080}}}