US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellium NV

14.14

-0.4250-2.92%

Volume:594.63K

Turnover:8.47M

Market Cap:2.02B

PE:28.49

High:14.54

Open:14.25

Low:14.10

Close:14.56

Loading ...

Overview Company News Filings

Constellium: Q1 Earnings Snapshot

Associated Press Finance

Constellium Q1 EPS $0.26, Inline, Sales $1.98B Miss $2.01B Estimate

Press Release: Constellium Reports First Quarter 2025 Results and Maintains Full Year 2025 Guidance

3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity

Simply Wall St.

Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value

Simply Wall St.

Constellium (CSTM) Q1 Earnings Preview: What's in the Cards?

Constellium to Report First Quarter 2025 Results on April 30, 2025

Constellium posts 2025 Annual General Meeting Materials

Commercial Metals Pick of the Week at Smart Insider Following CEO's Stock Purchase

MT Newswires Live

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Of Up To 47%

Simply Wall St.

Three Stocks Trading Below Estimated Value In March 2025

Simply Wall St.

3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%

Simply Wall St.

A Closer Look At Constellium SE's (NYSE:CSTM) Uninspiring ROE

Simply Wall St.

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Constellium Releases 2024 Sustainability Report, Advancing a Sustainable Economy Together

Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target

Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11

MT Newswires Live

Constellium Se : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $11

THOMSON REUTERS

Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium NV","latestPrice":14.135,"timestamp":1751916994502,"preClose":14.56,"halted":0,"volume":594470,"delay":0,"floatShares":120161937,"shares":142917999,"eps":0.496166,"marketStatus":"Trading","change":-0.425,"latestTime":"07-07 15:36:34 EDT","open":14.25,"high":14.5406,"low":14.1,"amount":8465267.958984999,"amplitude":0.030261,"askPrice":14.14,"askSize":402,"bidPrice":14.13,"bidSize":299,"shortable":3,"etf":0,"ttmEps":0.496166,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":14.56,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.56,"latestTime":"08:44 EDT","volume":1130,"amount":16815.87013,"timestamp":1751892287745},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:37 EDT","volume":10601,"amount":154350.56,"timestamp":1751575070335},"volumeRatio":0.27516,"impliedVol":0.6582,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":120161937,"roa":"3.66%","roe":"8.70%","lyrEps":0.384302,"volumeRatio":0.275232,"shares":142917999,"dividePrice":0,"high":14.5406,"amplitude":0.030261,"preClose":14.56,"low":14.1,"week52Low":7.325,"pbRate":"2.71","psRate":"0.27","week52High":19.65,"institutionHeld":0,"latestPrice":14.135,"committee":-0.146933,"eps":0.496166,"divideRate":0,"volume":594626,"delay":0,"ttmEps":0.496166,"open":14.25,"prevYearClose":10.27,"prevWeekClose":14.56,"prevMonthClose":13.3,"prevQuarterClose":13.3,"fiveDayClose":13.36,"twentyDayClose":12.83,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531084698","title":"Constellium: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084698","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084698?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007834,"startTime":"0","endTime":"0","summary":"BALTIMORE  — BALTIMORE  — Constellium NV  on Wednesday reported profit of $37 million in its first quarter.On a per-share basis, the Baltimore-based company said it had net income of 26 cents.The aluminum company posted revenue of $1.98 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-q1-earnings-snapshot-101034098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2531815420","title":"Constellium Q1 EPS $0.26, Inline, Sales $1.98B Miss $2.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531815420","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531815420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007326,"startTime":"0","endTime":"0","summary":"Constellium (NYSE:CSTM) reported quarterly earnings of $0.26 per share which met the analyst consensus estimate. This is a 85.71 percent increase over earnings of $0.14 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45093781/constellium-q1-eps-0-26-inline-sales-1-98b-miss-2-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM"],"gpt_icon":0},{"id":"2531089847","title":"Press Release: Constellium Reports First Quarter 2025 Results and Maintains Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"PARIS, April 30, 2025  -- Constellium SE   today reported results for the first quarter ended March 31, 2025.-- Shipments of 372 thousand metric tons, down 2% compared to Q1 2024. -- Revenue of $2.0 billion, up 5% compared to Q1 2024. Mr. Germain continued, \"While the tariff and international trade situation remains highly unpredictable, at this stage we are maintaining our prior guidance for 2025 and expect Adjusted EBITDA to be in the range of $600 million to $630 million, excluding the non-cash impact of metal price lag, and Free Cash Flow in excess of $120 million. Our guidance assumes that the overall macroeconomic and end market environment will remain relatively stable. We also remain confident in our ability to deliver on our long-term target of Adjusted EBITDA of $900 million, excluding the non-cash impact of metal price lag, and Free Cash Flow of $300 million, in 2028. We will continue to closely monitor the situation and update our guidance as necessary. Our focus remains on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2531259369","title":"3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259369?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:38","pubTimestamp":1745861890,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a period of volatility, with the Dow Jones and S&P 500 recently losing ground after a four-day winning streak, investors are keeping a close eye on earnings reports and economic data that could influence market direction. In such an environment, identifying undervalued stocks can present opportunities for those looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Teradyne is trading at US$77.12, 21.5% below its estimated fair value of US$98.2, indicating potential undervaluation based on cash flows. The company's earnings are forecast to grow at 16.9% annually, outpacing the broader U.S. market's growth rate of 14.1%. Recent strategic initiatives include a partnership with ficonTEC for silicon photonics testing solutions, which could enhance revenue prospects amid expected annual revenue growth of 11.2%, above the U.S market average.Operations: The company's revenue is primarily derived","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-47-2-173810817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","VIK","BK4110","LU0154236417.USD","IE0009354923.USD","LU0154245756.USD","BK4211","BK4106","FSRL","CIEN","RC","BK4142","CSTM","LU0823421416.USD","LU2125909759.SGD","LU2125909916.SGD","BK4585","LU0823421333.USD","LU0154245673.USD","BK4232","BK4020","RXO","BK4515","FOUR","LU1861220207.SGD","LU1878469433.USD","BK4227","LU1989764664.SGD","BK4153","LU1923622291.USD","LU2360107671.USD","TER","BK4022"],"gpt_icon":0},{"id":"2530119405","title":"Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:37","pubTimestamp":1745840276,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, increasing by 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In such an environment, identifying stocks that are priced below their intrinsic value can offer opportunities for investors seeking to capitalize on potential growth and value misalignments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$22.38, significantly below its estimated fair value of US$41.22, suggesting potential undervaluation based on discounted cash flow analysis. Despite recent insider selling and share price volatility, the company is expected to achieve profitability within three years with revenue growth projected above market rates. Recent contracts with major defense programs like MACH-TB 2.0 highlight Rocket Lab's expanding role in hypersonic technology testing and national security missions, potentially enhancing future cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-usa-among-3-113756182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","FSRL","ZG","LU1861220207.SGD","BK4110","RKLB","BK4079","FOUR","BK4588","BK4106","LU1923622291.USD","LU1861217088.USD","BK4227","BK4585","LU1878469433.USD","IE0009354923.USD","LU2125909759.SGD","LU2125909916.SGD","BK4153","BK4211","BK4232","BK4187","BK4548","RXO","BK4022","TTD","Z","BK4551","CSTM","RC","LU2360107671.USD"],"gpt_icon":1},{"id":"2528226144","title":"Constellium (CSTM) Q1 Earnings Preview: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226144?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812061,"startTime":"0","endTime":"0","summary":"The market expects Constellium  to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This aluminum company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents no change from the year-ago quarter.Please note that a negative Earnings ESP r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-cstm-q1-earnings-preview-140101378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2527161682","title":"Constellium to Report First Quarter 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161682","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"PARIS, April 16, 2025  -- Constellium SE  will host a conference call and webcast on Wednesday, April 30, 2025, at 10:00 AM  to announce its first quarter 2025 results. The press release will be sent before market opening.The conference call will be hosted by Jean-Marc Germain, Chief Executive Officer, and Jack Guo, Senior Vice President and Chief Financial Officer.To participate by telephone, please use this link or dial the following number and enter access code 380134 to be connected to the Constellium earnings call:. Constellium  is a global sector leader that develops innovative, value-added aluminum products for a broad scope of markets and applications, including aerospace, packaging and automotive. Constellium generated $7.3 billion of revenue in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-report-first-quarter-2025-120000311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2527415920","title":"Constellium posts 2025 Annual General Meeting Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415920","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415920?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"PARIS, April  15, 2025  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (the “Company”) today announced that the Proxy Statement filed on Form 8-K and other documents for the Company’s Annual General ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061721/0/en/Constellium-posts-2025-Annual-General-Meeting-Materials.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CSTM","ARKG","BK4153","BK4544"],"gpt_icon":0},{"id":"2525891923","title":"Commercial Metals Pick of the Week at Smart Insider Following CEO's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891923","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891923?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:24","pubTimestamp":1744115097,"startTime":"0","endTime":"0","summary":"Commercial Metals  was Smart Insider's stock pick of the week after the company's Chief Executive Officer Peter Matt bought $295,000 worth of stock at $48.30 apiece on March 27, boosting his holding by 5%.The purchase was only his second \"despite a reasonable tenure with the company,\" Smart Insider said in a note Tuesday.The previous purchase, made in October 2023 and worth $250,000 at $40, \"proved well-timed,\" according to the note.\"It's interesting to see him purchasing again 1 1/2 years later at a 20% higher price,\" Smart Insider said. \"He has a short but good record as a buyer, including two timely purchases in Constellium , where he served as [chief financial officer] from 2016 to 2023.\"Smart Insider ranked the stock +1, or strong positive signal, on April 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","CMC","IE00BHPRN162.USD","BK4006","LU0882574139.USD","LU0971096721.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","BK4153","LU0267386448.USD","LU0149725797.USD","CSTM"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1989763427.SGD","LU2401740654.USD","LU0612318971.USD","LU1863844665.USD","SG9999004303.SGD","BK4124","LU2380233275.USD","LU0048578792.EUR","BK4153","LU1989763690.USD","BK4191","LU0471298694.HKD","HAE","LU1920063259.USD","LU2242646235.USD","LU2242646821.SGD","BK4157","BK4198","SGXZ23171101.USD","LU1430597077.USD","IE00BLDYK493.USD","KBR","LU2362541513.USD","PFS","LU1119994140.HKD","LU2041044095.USD","LU0205193047.USD","LU2298321311.HKD","LU1803068623.USD","LU0550127509.SGD","LU0997587240.USD","BK4211","LU0997586606.USD","LU2360108059.USD","SW","BK4123","LU1169590202.USD","LU1892829315.USD","SN","LU2242644610.SGD","LU2092937221.SGD","ADI","BK4195","LU1863844749.USD","MBLY","CSTM","LU0612318385.USD","LU1169589451.USD","LU0654597011.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2522011888","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:07","pubTimestamp":1742922479,"startTime":"0","endTime":"0","summary":"As the U.S. equities market works to extend its rebound rally, with the S&P 500 and Nasdaq showing slight gains, investors remain cautious amid ongoing concerns about tariffs and economic uncertainty. In this environment, identifying undervalued stocks can be a strategic move for investors looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Space Systems segment, which accounts for $310.84 million, and its Launch Services segment, contributing $125.38 million.Overview: Evercore Inc. is an independent investment banking firm providing advisory services across the Americas, Europe, Middle East, Africa, and Asia-Pacific with a market cap of approximately $8.58 billion.Operations: The company's revenue is primarily derived from Investment Banking & Equities, which accounts for $2.90 billion, while Investment Management contributes $81.10 million.Evercore is curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-170759273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1720051108.HKD","LU2380233275.USD","LU2401740654.USD","BK4195","LU2048586759.USD","LU1917777945.USD","LU2106854487.HKD","RKLB","SW","LU1920063259.USD","LU0048578792.EUR","LU2023250504.SGD","BK4588","LU1244550577.SGD","LU0471298694.HKD","LU2242646821.SGD","LU0654597011.USD","KBR","BK4585","LU1244550221.USD","LU2360106947.USD","LU2242646235.USD","LU0612318385.USD","LU0997586606.USD","LU2041044095.USD","LU1119994140.HKD","LU1803068623.USD","LU0053671581.USD","BK4153","LU1861214812.USD","BK4548","OC","PFS","LU1244550494.USD","LU2023250843.SGD","LU0612318971.USD","LU2362541273.HKD","BK4136","ALB","EVR","LU2362540622.SGD","LU2092937221.SGD","LU1989763427.SGD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0997587240.USD","CSTM","BK4123","LU1548497426.USD","LU2298321311.HKD"],"gpt_icon":1},{"id":"2522021482","title":"Three Stocks Trading Below Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021482?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900869,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has seen a notable surge, with major indices like the S&P 500 and Nasdaq Composite making significant gains following positive developments around tariff policies. This environment presents an opportunity for investors to explore stocks that are trading below their estimated value, particularly as market conditions continue to evolve and investor sentiment improves.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Ciena Corporation is a network technology company that offers hardware, software, and services to network operators across multiple regions worldwide, with a market cap of approximately $9.32 billion.Overview: Oracle Corporation provides products and services for enterprise information technology environments globally, with a market cap of approximately $426.89 billion.Oracle, trading at US$154.87, is significantly below its estimated fair v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-trading-below-estimated-110749231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU0208291251.USD","LU0109392836.USD","BK4545","IE0009356076.USD","IE00BLSP4452.SGD","LU1917777945.USD","LU0348723411.USD","LU0550127509.SGD","SW","BK4109","LU0823421333.USD","LU0433182093.SGD","IE0002270589.USD","SCHW","LU0154245673.USD","LU0878866978.SGD","LU1861217088.USD","BK4543","LU0654597011.USD","LU1863844749.USD","KBR","LU2326559502.SGD","LU0965509010.AUD","LU0476273544.USD","LU0985489474.SGD","LU0068578508.USD","LU0130517989.USD","LU0417517546.SGD","LU2242646235.USD","LU1035773651.USD","IE00B7SZLL34.SGD","LU0823421416.USD","BK4211","CIEN","LU1064131342.USD","PFS","LU1642822529.SGD","LU0612318971.USD","BK4020","ALB","LU1074936037.SGD","ORCL","LU0997587240.USD","LU0234570918.USD","CSTM","LU1069347547.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2380233275.USD"],"gpt_icon":1},{"id":"2522470825","title":"3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470825?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836077,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge amid reports of potential tariff adjustments, investors are keenly observing opportunities that may arise from these developments. In this fluctuating environment, identifying stocks estimated to be trading at a discount can offer potential value for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Gene Dx segment, contributing $302.29 million, and its Legacy Sema4 segment, which adds $3.16 million.GeneDx Holdings, trading at US$104.39, is considered undervalued with an estimated fair value of US$139.61 based on discounted cash flow analysis. Recent initiatives include the launch of Multiscore, an AI-powered tool enhancing genetic diagnostics efficiency and expanding testing for cerebral palsy patients. Despite past volatility in share price, GeneDx's revenue is expected to grow faster than the mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discount-170757773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4585","BK4531","IE00BLDYK493.USD","CSTM","BK4211","LU0205193047.USD","HCM","LU0757428866.USD","LU1169589451.USD","LU2249611893.SGD","LU2517655291.USD","WAY","LU1917777945.USD","LU1720051017.SGD","LU1861214812.USD","LU1815336091.USD","ASB","ALB","LU1720051108.HKD","BK4588","LU0205194284.USD","LU1244550494.USD","LU2023250504.SGD","LU1244550221.USD","BHLB","LU0012050646.USD","BK4198","DAY","BK4007","BK4167","BK4153","LU2106854487.HKD","WGS","BK4130","BK4109","IE00B64QTZ34.USD","LU1169590202.USD","LU2517655028.SGD","LU1878469433.USD","BK4548","LU1974910355.USD","LU2357305700.SGD","WGSWW","LU1861219969.SGD","LU0106261612.USD","LU1548497426.USD","HAE","LU1803068623.USD","LU2517655374.HKD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520228965","title":"A Closer Look At Constellium SE's (NYSE:CSTM) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520228965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520228965?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:11","pubTimestamp":1742213479,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Constellium SE , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Constellium is:. Constellium does use a high amount of debt to increase returns. It has a debt to equity ratio of 2.60. The combination of a rather low ROE and significant use of debt is not particularly appealing. Investors should think carefully about how a company might perform if it was unable to borrow so easily, because credit markets do change over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-constellium-ses-nyse-121119160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM","BK4153","ROE","NYSE"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","EQX","RGLD","HL","CDE","GFI","SAND","AA","KGC","AEM","USAU","GOLD","EGO","VGZ","HMY","NEM","CSTM","KALU","CENX"],"gpt_icon":1},{"id":"2516622937","title":"Constellium Releases 2024 Sustainability Report, Advancing a Sustainable Economy Together","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622937","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622937?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"PARIS, March 04, 2025  -- Constellium SE  today announced the release of its 2024 Sustainability Report, highlighting the company’s commitment to advancing a sustainable and circular economy. The report details Constellium’s key achievements and reports progress on the company’s targets for decarbonization, recycling, safety, and women representation.\"At Constellium, we are dedicated to driving sustainability forward - both through our leadership in aluminum recycling and our commitment to the well-being of our employees and communities,\" said Jean-Marc Germain, CEO of Constellium. \"Aluminum is an extraordinary material that enhances efficiency through lightweighting and can be infinitely recycled without losing its properties. This makes it a key enabler of a low-carbon future.\". Constellium’s commitment to sustainability has consistently received recognition from third-party organizations, including a Gold rating from Ecovadis and an AA rating from MSCI.Major achievements in Constell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-releases-2024-sustainability-report-110000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4007","BK4153","GRI","CSTM"],"gpt_icon":0},{"id":"1118766464","title":"Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1118766464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118766464?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494093,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  soared 5.26% on Tuesday's intraday trading session, following an analyst upgrade and increased price target for the aluminum products manufacturer.Deutsche Bank upgraded its rating on Constellium SE to Buy from Hold, citing improving market conditions and strong growth prospects. The investment bank also raised its price target on the stock to $15 from $11 previously, reflecting higher earnings expectations.The positive analyst action fueled optimism among investors, dr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2514935900","title":"Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485362,"startTime":"0","endTime":"0","summary":"Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM","DB"],"gpt_icon":0},{"id":"2514093898","title":"Constellium Se : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093898?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"1174434578","title":"Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1174434578","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174434578?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:36","pubTimestamp":1740425793,"startTime":"0","endTime":"0","summary":"Constellium SE, a global leader in aluminum product development, saw its stock surge 5.08% in Monday's pre-market trading session. This significant increase can be attributed to the company's recent announcement of its participation in 'Project M-LightEn,' an ambitious initiative aimed at developing ultra-lightweight and sustainable vehicle chassis structures.As part of this project, Constellium will supply ultra-high-strength aluminum solutions made with 80% recycled UK consumer scrap. These ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-02-20","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"CSTM","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-23","symbol":"CSTM","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-24","symbol":"CSTM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2025-07-03","current":28.901195,"percent":0.925264,"low":-93.752597,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"high":222.471308,"avg":6.178884,"sd":33.461113,"marketCap":2080886065},"quantilePoints":[{"date":"2020-07-10","current":195.037547,"twenty":-50.388324,"median":-0.991941,"eighty":35.995438,"marketCap":1103278352},{"date":"2020-07-17","current":214.31182,"twenty":-49.846734,"median":-0.957052,"eighty":36.820453,"marketCap":1224638970},{"date":"2020-07-24","current":-23.768866,"twenty":-49.717023,"median":-0.954197,"eighty":36.961976,"marketCap":1216364383},{"date":"2020-07-31","current":-21.221976,"twenty":-49.381553,"median":-0.954197,"eighty":36.961976,"marketCap":1104657449},{"date":"2020-08-07","current":-22.070958,"twenty":-49.185364,"median":-0.954197,"eighty":36.961976,"marketCap":1144651290},{"date":"2020-08-14","current":-21.669816,"twenty":-48.795474,"median":-0.954197,"eighty":36.961976,"marketCap":1128102114},{"date":"2020-08-21","current":-20.540748,"twenty":-48.427594,"median":-0.954197,"eighty":36.961976,"marketCap":1064663609},{"date":"2020-08-28","current":-21.607143,"twenty":-47.864038,"median":-0.954197,"eighty":36.961976,"marketCap":1130860310},{"date":"2020-09-04","current":-21.603613,"twenty":-47.290811,"median":-0.954197,"eighty":36.961976,"marketCap":1121206625},{"date":"2020-09-11","current":-21.553646,"twenty":-47.02442,"median":-0.954197,"eighty":36.961976,"marketCap":1122585723},{"date":"2020-09-18","current":-23.116737,"twenty":-46.667982,"median":-0.954197,"eighty":36.961976,"marketCap":1206710697},{"date":"2020-09-25","current":-19.855098,"twenty":-46.367002,"median":-0.954197,"eighty":36.961976,"marketCap":1015016083},{"date":"2020-10-02","current":-22.155321,"twenty":-46.056633,"median":-0.954197,"eighty":36.961976,"marketCap":1141893094},{"date":"2020-10-09","current":-24.483217,"twenty":-45.827095,"median":-0.954197,"eighty":36.961976,"marketCap":1272907398},{"date":"2020-10-16","current":-24.07905,"twenty":-45.506884,"median":-0.954197,"eighty":36.961976,"marketCap":1241188146},{"date":"2020-10-23","current":-26.47868,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1379097940},{"date":"2020-10-30","current":-41.703155,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1214985285},{"date":"2020-11-06","current":-43.851674,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1303247553},{"date":"2020-11-13","current":-52.710668,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1558380672},{"date":"2020-11-20","current":-56.840371,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1685257682},{"date":"2020-11-27","current":-59.473301,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1777657244},{"date":"2020-12-04","current":-60.546151,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1836958456},{"date":"2020-12-11","current":-60.98252,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1846612141},{"date":"2020-12-18","current":-64.639098,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1976247348},{"date":"2020-12-24","current":-61.699617,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1879710492},{"date":"2020-12-31","current":-63.090007,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1929358018},{"date":"2021-01-08","current":-64.912518,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1987280131},{"date":"2021-01-15","current":-64.013385,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1934874409},{"date":"2021-01-22","current":-61.404749,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1868677708},{"date":"2021-01-29","current":-56.032495,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1700427760},{"date":"2021-02-05","current":-62.687564,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1885226883},{"date":"2021-02-12","current":-66.61071,"twenty":-45.199083,"median":-0.954197,"eighty":36.961976,"marketCap":2018261730},{"date":"2021-02-19","current":-64.646194,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1960877034},{"date":"2021-02-26","current":-72.932949,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1853105777},{"date":"2021-03-05","current":-78.938507,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":1974873301},{"date":"2021-03-12","current":-93.752597,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":2351372889},{"date":"2021-03-19","current":-88.589466,"twenty":-45.433828,"median":-0.953744,"eighty":36.971063,"marketCap":2214209471},{"date":"2021-03-26","current":-85.275997,"twenty":-45.626098,"median":-0.954197,"eighty":36.961976,"marketCap":2112036720},{"date":"2021-04-01","current":-84.2876,"twenty":-45.685664,"median":-0.954197,"eighty":36.961976,"marketCap":2082644559},{"date":"2021-04-09","current":-83.510627,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2084044186},{"date":"2021-04-16","current":-87.185521,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2193215070},{"date":"2021-04-23","current":-87.253323,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2210010590},{"date":"2021-04-30","current":32.225063,"twenty":-45.687877,"median":-0.94814,"eighty":36.971063,"marketCap":2170821042},{"date":"2021-05-07","current":35.309273,"twenty":-45.074711,"median":-0.937657,"eighty":36.971063,"marketCap":2403159078},{"date":"2021-05-14","current":34.86227,"twenty":-44.266576,"median":-0.928995,"eighty":36.971063,"marketCap":2369568036},{"date":"2021-05-21","current":34.990163,"twenty":-44.266576,"median":-0.927824,"eighty":36.971063,"marketCap":2388115899},{"date":"2021-05-28","current":36.630967,"twenty":-44.266576,"median":-0.925161,"eighty":37.075967,"marketCap":2500102577},{"date":"2021-06-04","current":36.73456,"twenty":-44.266576,"median":-0.925161,"eighty":37.177763,"marketCap":2502902244},{"date":"2021-06-11","current":41.474739,"twenty":-44.266576,"median":-0.925161,"eighty":37.385933,"marketCap":2809465774},{"date":"2021-06-18","current":39.23917,"twenty":-44.266576,"median":-0.925161,"eighty":37.631918,"marketCap":2605090087},{"date":"2021-06-25","current":40.54143,"twenty":-44.266576,"median":-0.925161,"eighty":37.912714,"marketCap":2711477431},{"date":"2021-07-02","current":40.948529,"twenty":-44.266576,"median":-0.925161,"eighty":38.347222,"marketCap":2715676931},{"date":"2021-07-09","current":39.653727,"twenty":-44.266576,"median":-0.925161,"eighty":38.83267,"marketCap":2634486590},{"date":"2021-07-16","current":37.407357,"twenty":-44.266576,"median":-0.925161,"eighty":38.972412,"marketCap":2473505741},{"date":"2021-07-23","current":37.293701,"twenty":-44.266576,"median":-0.921202,"eighty":38.972412,"marketCap":2456707739},{"date":"2021-07-30","current":11.498571,"twenty":-44.266576,"median":-0.902889,"eighty":38.972412,"marketCap":2673451896},{"date":"2021-08-06","current":11.675299,"twenty":-44.266576,"median":4.554312,"eighty":38.972412,"marketCap":2691869954},{"date":"2021-08-13","current":12.256881,"twenty":-44.266576,"median":4.620876,"eighty":38.972412,"marketCap":2834964093},{"date":"2021-08-20","current":11.768705,"twenty":-44.266576,"median":4.692054,"eighty":38.972412,"marketCap":2694703501},{"date":"2021-08-27","current":12.199571,"twenty":-44.266576,"median":4.767474,"eighty":38.972412,"marketCap":2819379583},{"date":"2021-09-03","current":12.798064,"twenty":-44.266576,"median":4.78667,"eighty":38.972412,"marketCap":2980891780},{"date":"2021-09-10","current":12.441835,"twenty":-44.266576,"median":4.836925,"eighty":38.972412,"marketCap":2884551171},{"date":"2021-09-17","current":12.155706,"twenty":-44.266576,"median":4.862706,"eighty":38.972412,"marketCap":2796711204},{"date":"2021-09-24","current":11.94492,"twenty":-44.266576,"median":4.910177,"eighty":38.972412,"marketCap":2741457032},{"date":"2021-10-01","current":12.339559,"twenty":-44.266576,"median":4.952703,"eighty":38.972412,"marketCap":2803795073},{"date":"2021-10-08","current":11.992497,"twenty":-44.266576,"median":5.06802,"eighty":38.972412,"marketCap":2720205427},{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599},{"date":"2025-04-17","current":21.861675,"twenty":5.62548,"median":11.487272,"eighty":20.666252,"marketCap":1224253817},{"date":"2025-04-25","current":24.065783,"twenty":5.623047,"median":11.486209,"eighty":20.903361,"marketCap":1347683862},{"date":"2025-05-02","current":21.398,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1540656029},{"date":"2025-05-09","current":22.211839,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1599252408},{"date":"2025-05-16","current":23.978464,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1726449427},{"date":"2025-05-23","current":23.462371,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1689290748},{"date":"2025-05-30","current":24.395308,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1756462207},{"date":"2025-06-06","current":25.467193,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1833637927},{"date":"2025-06-13","current":27.710212,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1995135266},{"date":"2025-06-20","current":25.764939,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1855075627},{"date":"2025-06-27","current":26.816975,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1930822166},{"date":"2025-07-03","current":28.901195,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":2080886065}],"updateTime":1751910803161}}}