Capstar Financial Holdings Inc.

20.10

0.0000

Volume:- -

Turnover:6.17M

Market Cap:418.35M

PE:14.26

High:20.10

Open:20.10

Low:20.10

Close:20.10

52wk High:20.20

52wk Low:11.22

Shares:20.81M

Float Shares:17.40M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.44

Dividend Rate:2.19%

EPS(TTM):1.41

EPS(LYR):1.41

ROE:8.33%

ROA:0.95%

PB:1.16

PE(LYR):14.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTR\",,,,,undefined,":{"symbol":"CSTR","market":"US","secType":"STK","nameCN":"Capstar Financial Holdings Inc.","latestPrice":20.1,"timestamp":1711656000000,"preClose":20.1,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":17395478,"shares":20813615,"eps":1.409693,"marketStatus":"Halted","change":0,"latestTime":"03-28 16:00:00 EDT","open":20.1,"high":20.1,"low":20.1,"amount":6172370.7144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.409693,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474516800000,"exchange":"NASDAQ","adjPreClose":20.1,"dividendRate":0.021891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTR\",,,,,undefined,":{"symbol":"CSTR","floatShares":17395478,"roa":"0.95%","roe":"8.33%","lyrEps":1.409693,"shares":20813615,"dividePrice":0.44,"high":20.1,"amplitude":0,"preClose":20.1,"low":20.1,"week52Low":11.22,"pbRate":"1.16","psRate":"3.76","week52High":20.2,"institutionHeld":0,"latestPrice":20.1,"eps":1.409693,"divideRate":0.021891,"volume":0,"delay":0,"ttmEps":1.409693,"open":20.1,"prevYearClose":18.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"CSTR","reason":null,"defaultRemindTime":1712064600000,"announcedDate":"2024-03-28","type":"delisting","dateTimestamp":1712030400000},{"market":"US","date":"2024-03-12","symbol":"CSTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":null},{"date":"2024-02-06","symbol":"CSTR","amount":0.11,"announcedDate":"2024-01-29","type":"dividend","market":"US","newRecordDate":"2024-02-07","defaultRemindTime":1707229800000,"name":"Capstar Financial Holdings Inc.","recordDate":"2024-02-21","payableDate":"2024-02-07","currency":"USD","dateTimestamp":1707195600000,"payDate":"2024-02-21"},{"date":"2023-11-07","symbol":"CSTR","amount":0.11,"announcedDate":"2023-10-26","type":"dividend","market":"US","newRecordDate":"2023-11-08","defaultRemindTime":1699367400000,"name":"Capstar Financial Holdings Inc.","recordDate":"2023-11-22","payableDate":"2023-11-08","currency":"USD","dateTimestamp":1699333200000,"payDate":"2023-11-22"},{"market":"US","date":"2023-10-26","symbol":"CSTR","fiscalQuarterEnding":"2023/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.04,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-15","value":0.04,"currency":"USD"},{"executeDate":"2019-02-04","recordDate":"2019-02-05","paymentDate":"2019-02-25","value":0.04,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-09","recordDate":"2019-08-12","paymentDate":"2019-08-26","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1680840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTR","date":"2024-03-28","current":14.258424,"percent":0.763578,"low":6.157451,"twenty":9.255882,"median":11.010693,"eighty":15.460618,"high":29.430662,"avg":12.593009,"sd":4.729609,"marketCap":418353661},"quantilePoints":[{"date":"2021-06-25","current":13.058844,"twenty":13.291142,"median":23.27873,"eighty":30.180675,"marketCap":448963044},{"date":"2021-07-02","current":13.142389,"twenty":13.142389,"median":23.253581,"eighty":30.17385,"marketCap":451835347},{"date":"2021-07-09","current":13.12311,"twenty":13.101124,"median":23.192221,"eighty":30.166487,"marketCap":451172507},{"date":"2021-07-16","current":13.06527,"twenty":13.076704,"median":23.075046,"eighty":30.162783,"marketCap":449183990},{"date":"2021-07-23","current":11.447384,"twenty":13.063985,"median":23.003475,"eighty":30.142183,"marketCap":461043377},{"date":"2021-07-30","current":11.667526,"twenty":12.954951,"median":22.806864,"eighty":30.09912,"marketCap":469909596},{"date":"2021-08-06","current":11.704843,"twenty":12.89467,"median":22.594178,"eighty":30.052693,"marketCap":471412540},{"date":"2021-08-13","current":11.435197,"twenty":12.827843,"median":22.406387,"eighty":30.019421,"marketCap":460552542},{"date":"2021-08-20","current":11.33064,"twenty":12.725157,"median":22.343728,"eighty":30.002412,"marketCap":456341523},{"date":"2021-08-27","current":11.748867,"twenty":12.67553,"median":22.260201,"eighty":29.933668,"marketCap":473185601},{"date":"2021-09-03","current":11.781884,"twenty":12.610561,"median":22.027631,"eighty":29.907676,"marketCap":474515396},{"date":"2021-09-10","current":11.831411,"twenty":12.562884,"median":21.934604,"eighty":29.905303,"marketCap":476510090},{"date":"2021-09-17","current":11.968986,"twenty":12.544429,"median":21.821642,"eighty":29.904174,"marketCap":482050905},{"date":"2021-09-24","current":11.930465,"twenty":12.514802,"median":21.781772,"eighty":29.90191,"marketCap":480499476},{"date":"2021-10-01","current":11.776381,"twenty":12.439668,"median":21.569138,"eighty":29.90191,"marketCap":474293764},{"date":"2021-10-08","current":11.968986,"twenty":12.408643,"median":21.369793,"eighty":29.870193,"marketCap":482050905},{"date":"2021-10-15","current":12.007507,"twenty":12.372553,"median":21.082236,"eighty":29.852241,"marketCap":483602333},{"date":"2021-10-22","current":10.74765,"twenty":12.311989,"median":20.766329,"eighty":29.843908,"marketCap":493188160},{"date":"2021-10-29","current":10.612399,"twenty":12.240152,"median":20.37799,"eighty":29.680888,"marketCap":486981747},{"date":"2021-11-05","current":10.777217,"twenty":12.106257,"median":20.130077,"eighty":29.641572,"marketCap":494544944},{"date":"2021-11-12","current":10.767556,"twenty":12.055918,"median":20.05844,"eighty":29.592701,"marketCap":494101605},{"date":"2021-11-19","current":10.57916,"twenty":12.000203,"median":19.856553,"eighty":29.430151,"marketCap":485456489},{"date":"2021-11-26","current":10.385933,"twenty":11.981409,"median":19.739284,"eighty":29.389591,"marketCap":476589704},{"date":"2021-12-03","current":10.057448,"twenty":11.968986,"median":19.609078,"eighty":29.350723,"marketCap":461516169},{"date":"2021-12-10","current":9.960835,"twenty":11.931566,"median":19.408096,"eighty":29.277457,"marketCap":457082777},{"date":"2021-12-17","current":9.569551,"twenty":11.908649,"median":19.334595,"eighty":29.227365,"marketCap":439127537},{"date":"2021-12-23","current":9.840068,"twenty":11.899197,"median":19.287619,"eighty":29.170316,"marketCap":451541036},{"date":"2021-12-31","current":10.158892,"twenty":11.871033,"median":19.241069,"eighty":29.096488,"marketCap":466171231},{"date":"2022-01-07","current":10.463224,"twenty":11.83317,"median":19.222128,"eighty":29.083999,"marketCap":480136418},{"date":"2022-01-14","current":10.646789,"twenty":11.825908,"median":19.181978,"eighty":29.042753,"marketCap":488559864},{"date":"2022-01-21","current":10.342457,"twenty":11.806313,"median":19.154524,"eighty":29.009756,"marketCap":474594677},{"date":"2022-01-28","current":9.76317,"twenty":11.781884,"median":19.131989,"eighty":28.982258,"marketCap":475241805},{"date":"2022-02-04","current":9.672095,"twenty":11.761121,"median":19.115502,"eighty":28.969367,"marketCap":470808579},{"date":"2022-02-11","current":9.722186,"twenty":11.745284,"median":19.0996,"eighty":28.927263,"marketCap":473246854},{"date":"2022-02-18","current":9.626558,"twenty":11.704843,"median":19.087919,"eighty":28.85852,"marketCap":468591967},{"date":"2022-02-25","current":9.749508,"twenty":11.688334,"median":19.071311,"eighty":28.843867,"marketCap":474576821},{"date":"2022-03-04","current":9.713079,"twenty":11.670096,"median":19.04185,"eighty":28.840204,"marketCap":472803531},{"date":"2022-03-11","current":9.912854,"twenty":11.640902,"median":19.030583,"eighty":28.788863,"marketCap":482527979},{"date":"2022-03-18","current":9.798703,"twenty":11.602962,"median":18.97988,"eighty":28.7231,"marketCap":476971462},{"date":"2022-03-25","current":9.648024,"twenty":11.57671,"median":18.92446,"eighty":28.679787,"marketCap":469636859},{"date":"2022-04-01","current":9.743911,"twenty":11.55746,"median":18.816503,"eighty":28.533968,"marketCap":474304333},{"date":"2022-04-08","current":9.360364,"twenty":11.546518,"median":18.764311,"eighty":28.080899,"marketCap":455634435},{"date":"2022-04-14","current":9.291873,"twenty":11.531679,"median":18.700198,"eighty":27.873885,"marketCap":452300524},{"date":"2022-04-22","current":9.793024,"twenty":11.476691,"median":18.583226,"eighty":27.723204,"marketCap":473198913},{"date":"2022-04-29","current":9.255602,"twenty":11.448358,"median":18.534986,"eighty":27.493332,"marketCap":447230680},{"date":"2022-05-06","current":9.279441,"twenty":11.379548,"median":18.491377,"eighty":27.454466,"marketCap":448382603},{"date":"2022-05-13","current":8.923242,"twenty":11.323169,"median":18.365808,"eighty":27.454466,"marketCap":431171066},{"date":"2022-05-20","current":9.041975,"twenty":11.242483,"median":18.2306,"eighty":27.454466,"marketCap":436908245},{"date":"2022-05-27","current":9.475807,"twenty":11.183041,"median":18.179022,"eighty":27.454466,"marketCap":457871014},{"date":"2022-06-03","current":9.589974,"twenty":11.148774,"median":18.049073,"eighty":27.454466,"marketCap":463387533},{"date":"2022-06-10","current":8.900409,"twenty":11.087826,"median":17.846093,"eighty":27.454466,"marketCap":430067762},{"date":"2022-06-17","current":8.891276,"twenty":11.055044,"median":17.685848,"eighty":27.402846,"marketCap":429626441},{"date":"2022-06-24","current":9.279441,"twenty":10.993385,"median":17.454145,"eighty":27.370662,"marketCap":448382603},{"date":"2022-07-01","current":8.991742,"twenty":10.92673,"median":17.303378,"eighty":27.335516,"marketCap":434480977},{"date":"2022-07-08","current":8.877576,"twenty":10.882616,"median":17.170952,"eighty":27.335516,"marketCap":428964459},{"date":"2022-07-15","current":9.041975,"twenty":10.846011,"median":16.902488,"eighty":27.335516,"marketCap":436908245},{"date":"2022-07-22","current":9.615589,"twenty":10.775285,"median":16.665613,"eighty":27.249604,"marketCap":444394064},{"date":"2022-07-29","current":9.971546,"twenty":10.751636,"median":16.404951,"eighty":27.197992,"marketCap":460844979},{"date":"2022-08-05","current":10.029451,"twenty":10.735155,"median":16.281022,"eighty":27.197992,"marketCap":463521125},{"date":"2022-08-12","current":10.209906,"twenty":10.679023,"median":16.204482,"eighty":27.197992,"marketCap":471860994},{"date":"2022-08-19","current":10.290635,"twenty":10.651089,"median":16.02947,"eighty":27.197992,"marketCap":475591988},{"date":"2022-08-26","current":9.811007,"twenty":10.615297,"median":15.917168,"eighty":27.197992,"marketCap":453425495},{"date":"2022-09-02","current":9.397862,"twenty":10.571469,"median":15.779149,"eighty":27.197992,"marketCap":434331585},{"date":"2022-09-09","current":9.502335,"twenty":10.528692,"median":15.716569,"eighty":27.197992,"marketCap":439159930},{"date":"2022-09-16","current":9.426355,"twenty":10.469186,"median":15.555649,"eighty":27.197992,"marketCap":435648406},{"date":"2022-09-23","current":9.022707,"twenty":10.444378,"median":15.452172,"eighty":27.197992,"marketCap":416993437},{"date":"2022-09-30","current":8.799514,"twenty":10.405913,"median":15.280966,"eighty":27.197992,"marketCap":406678336},{"date":"2022-10-07","current":8.809012,"twenty":10.351152,"median":15.112367,"eighty":26.957993,"marketCap":407117276},{"date":"2022-10-14","current":9.036954,"twenty":10.312935,"median":14.853043,"eighty":26.809311,"marketCap":417651847},{"date":"2022-10-21","current":9.703928,"twenty":10.264345,"median":14.602218,"eighty":26.681769,"marketCap":399374873},{"date":"2022-10-28","current":9.011171,"twenty":10.206891,"median":14.440562,"eighty":26.366483,"marketCap":370863761},{"date":"2022-11-04","current":9.30959,"twenty":10.161791,"median":14.29275,"eighty":26.01745,"marketCap":383145471},{"date":"2022-11-11","current":9.272287,"twenty":10.101827,"median":14.192643,"eighty":25.831112,"marketCap":381610257},{"date":"2022-11-18","current":9.238537,"twenty":10.060347,"median":14.094702,"eighty":25.674721,"marketCap":380221224},{"date":"2022-11-25","current":9.376982,"twenty":10.007392,"median":14.041279,"eighty":25.471746,"marketCap":385919064},{"date":"2022-12-02","current":9.771017,"twenty":9.972098,"median":13.945714,"eighty":25.31158,"marketCap":402135992},{"date":"2022-12-09","current":9.611273,"twenty":9.962115,"median":13.874215,"eighty":25.237549,"marketCap":395561562},{"date":"2022-12-16","current":9.100092,"twenty":9.905548,"median":13.747454,"eighty":25.119314,"marketCap":374523385},{"date":"2022-12-23","current":9.361007,"twenty":9.866484,"median":13.680921,"eighty":25.040364,"marketCap":385261621},{"date":"2022-12-30","current":9.403606,"twenty":9.856661,"median":13.573535,"eighty":24.926622,"marketCap":387014802},{"date":"2023-01-06","current":9.632572,"twenty":9.830828,"median":13.489244,"eighty":24.728926,"marketCap":396438153},{"date":"2023-01-13","current":9.653872,"twenty":9.799893,"median":13.444439,"eighty":24.495048,"marketCap":397314743},{"date":"2023-01-20","current":9.544599,"twenty":9.773931,"median":13.412306,"eighty":24.169865,"marketCap":372401617},{"date":"2023-01-27","current":9.433292,"twenty":9.76317,"median":13.305071,"eighty":23.895302,"marketCap":368058741},{"date":"2023-02-03","current":9.856259,"twenty":9.747687,"median":13.174522,"eighty":23.800929,"marketCap":384561669},{"date":"2023-02-10","current":9.833998,"twenty":9.747687,"median":13.12311,"eighty":23.753599,"marketCap":383693094},{"date":"2023-02-17","current":9.839563,"twenty":9.744954,"median":13.058844,"eighty":23.709702,"marketCap":383910238},{"date":"2023-02-24","current":9.655906,"twenty":9.742101,"median":12.939961,"eighty":23.62162,"marketCap":376744493},{"date":"2023-03-03","current":9.414895,"twenty":9.721744,"median":12.885326,"eighty":23.549267,"marketCap":367340941},{"date":"2023-03-10","current":8.066752,"twenty":9.709475,"median":12.755337,"eighty":23.489498,"marketCap":314740478},{"date":"2023-03-17","current":7.945199,"twenty":9.691145,"median":12.683365,"eighty":23.347938,"marketCap":309997813},{"date":"2023-03-24","current":7.961774,"twenty":9.674812,"median":12.607065,"eighty":23.249174,"marketCap":310644540},{"date":"2023-03-31","current":8.370637,"twenty":9.666227,"median":12.55584,"eighty":23.030214,"marketCap":326597140},{"date":"2023-04-06","current":8.011501,"twenty":9.653616,"median":12.537732,"eighty":22.759329,"marketCap":312584721},{"date":"2023-04-14","current":8.182781,"twenty":9.633624,"median":12.464029,"eighty":22.292096,"marketCap":319267567},{"date":"2023-04-21","current":8.037227,"twenty":9.629088,"median":12.423083,"eighty":21.927959,"marketCap":313588493},{"date":"2023-04-28","current":8.037468,"twenty":9.621634,"median":12.382136,"eighty":21.808352,"marketCap":279623527},{"date":"2023-05-05","current":6.990571,"twenty":9.604913,"median":12.329979,"eighty":21.59306,"marketCap":243201975},{"date":"2023-05-12","current":7.362051,"twenty":9.58945,"median":12.258229,"eighty":21.414978,"marketCap":256125751},{"date":"2023-05-19","current":8.074309,"twenty":9.569258,"median":12.156548,"eighty":21.107121,"marketCap":280905224},{"date":"2023-05-26","current":7.832644,"twenty":9.54946,"median":12.079045,"eighty":20.800769,"marketCap":272497668},{"date":"2023-06-02","current":7.379016,"twenty":9.532075,"median":12.02306,"eighty":20.496083,"marketCap":256715950},{"date":"2023-06-09","current":8.334658,"twenty":9.521386,"median":11.996501,"eighty":20.175665,"marketCap":289962769},{"date":"2023-06-16","current":8.249981,"twenty":9.503312,"median":11.971737,"eighty":20.092305,"marketCap":287016849},{"date":"2023-06-23","current":7.778208,"twenty":9.489934,"median":11.952477,"eighty":19.92298,"marketCap":270603862},{"date":"2023-06-30","current":7.633047,"twenty":9.466674,"median":11.924879,"eighty":19.784916,"marketCap":265553712},{"date":"2023-07-07","current":7.385064,"twenty":9.449988,"median":11.908224,"eighty":19.667691,"marketCap":256926373},{"date":"2023-07-14","current":7.729821,"twenty":9.421606,"median":11.880938,"eighty":19.537354,"marketCap":268920478},{"date":"2023-07-21","current":9.127228,"twenty":9.403606,"median":11.851505,"eighty":19.360929,"marketCap":297748417},{"date":"2023-07-28","current":9.481311,"twenty":9.403606,"median":11.82866,"eighty":19.312267,"marketCap":309299326},{"date":"2023-08-04","current":9.506919,"twenty":9.397862,"median":11.800664,"eighty":19.283359,"marketCap":310134706},{"date":"2023-08-11","current":9.077437,"twenty":9.385281,"median":11.7744,"eighty":19.255009,"marketCap":296124162},{"date":"2023-08-18","current":8.636971,"twenty":9.362879,"median":11.748867,"eighty":19.255009,"marketCap":281755268},{"date":"2023-08-25","current":8.400779,"twenty":9.353272,"median":11.716339,"eighty":19.255009,"marketCap":274050209},{"date":"2023-09-01","current":8.336943,"twenty":9.342875,"median":11.686605,"eighty":19.255009,"marketCap":271967761},{"date":"2023-09-08","current":8.681656,"twenty":9.323836,"median":11.65867,"eighty":19.255009,"marketCap":283212982},{"date":"2023-09-15","current":9.224259,"twenty":9.313084,"median":11.620206,"eighty":19.255009,"marketCap":300913793},{"date":"2023-09-22","current":9.000835,"twenty":9.297708,"median":11.584368,"eighty":19.255009,"marketCap":293625224},{"date":"2023-09-29","current":9.058287,"twenty":9.279441,"median":11.569905,"eighty":19.255009,"marketCap":295499427},{"date":"2023-10-06","current":9.396616,"twenty":9.26163,"median":11.55613,"eighty":19.255009,"marketCap":306536404},{"date":"2023-10-13","current":9.205109,"twenty":9.256301,"median":11.538054,"eighty":19.255009,"marketCap":300289059},{"date":"2023-10-20","current":9.390232,"twenty":9.256301,"median":11.504148,"eighty":19.255009,"marketCap":306328159},{"date":"2023-10-27","current":9.87292,"twenty":9.255882,"median":11.468761,"eighty":19.272019,"marketCap":330802074},{"date":"2023-11-03","current":9.693106,"twenty":9.255882,"median":11.435197,"eighty":19.272019,"marketCap":324777226},{"date":"2023-11-10","current":9.599978,"twenty":9.255882,"median":11.370334,"eighty":19.235053,"marketCap":321656878},{"date":"2023-11-17","current":10.131593,"twenty":9.255882,"median":11.282669,"eighty":19.14551,"marketCap":339469171},{"date":"2023-11-24","current":10.051233,"twenty":9.255882,"median":11.237089,"eighty":19.09368,"marketCap":336776615},{"date":"2023-12-01","current":10.15632,"twenty":9.255882,"median":11.164959,"eighty":19.030583,"marketCap":340297650},{"date":"2023-12-08","current":10.959924,"twenty":9.256021,"median":11.137885,"eighty":18.993521,"marketCap":367223210},{"date":"2023-12-15","current":11.806799,"twenty":9.256021,"median":11.092647,"eighty":18.861572,"marketCap":395598607},{"date":"2023-12-22","current":11.516265,"twenty":9.256021,"median":11.092647,"eighty":18.764673,"marketCap":385863982},{"date":"2023-12-29","current":11.757346,"twenty":9.255882,"median":11.087826,"eighty":18.663267,"marketCap":393941650},{"date":"2024-01-05","current":11.423542,"twenty":9.255742,"median":11.087826,"eighty":18.492003,"marketCap":382757187},{"date":"2024-01-12","current":11.324637,"twenty":9.255742,"median":11.087826,"eighty":18.347781,"marketCap":379443272},{"date":"2024-01-19","current":11.151553,"twenty":9.255602,"median":11.083247,"eighty":18.208065,"marketCap":373643920},{"date":"2024-01-26","current":11.760838,"twenty":9.255742,"median":11.085536,"eighty":17.28478,"marketCap":394058624},{"date":"2024-02-02","current":11.118101,"twenty":9.255742,"median":11.085536,"eighty":16.902153,"marketCap":372523103},{"date":"2024-02-09","current":10.846174,"twenty":9.255742,"median":11.04926,"eighty":16.403163,"marketCap":363411921},{"date":"2024-02-16","current":11.334407,"twenty":9.255742,"median":11.008518,"eighty":16.236121,"marketCap":379770634},{"date":"2024-02-23","current":11.699036,"twenty":9.255742,"median":11.008518,"eighty":16.143707,"marketCap":391987901},{"date":"2024-03-01","current":11.587793,"twenty":9.255882,"median":11.010693,"eighty":15.922035,"marketCap":388260600},{"date":"2024-03-08","current":11.927702,"twenty":9.255882,"median":11.010693,"eighty":15.815282,"marketCap":399649577},{"date":"2024-03-15","current":12.989305,"twenty":9.255882,"median":11.010693,"eighty":15.714145,"marketCap":387133239},{"date":"2024-03-22","current":13.79939,"twenty":9.255882,"median":11.010693,"eighty":15.542873,"marketCap":411277032},{"date":"2024-03-28","current":14.036829,"twenty":9.255882,"median":11.010693,"eighty":15.460618,"marketCap":418353661}],"updateTime":1782091134329}}}