US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Southwest

20.38

-0.1500-0.73%

Pre-market: 20.28-0.1000-0.49%04:07 EDT

Volume:289.71K

Turnover:5.87M

Market Cap:1.03B

PE:14.24

High:20.46

Open:20.26

Low:19.97

Close:20.53

Loading ...

Overview Company News Filings

Capital Southwest Announces Leadership Changes

THOMSON REUTERS

Capital Southwest Announces Leadership Changes

Capital Southwest Corp (CSWC) Q3 2025 Earnings Call Highlights: Strong Investment Activity and ...

Q3 2025 Capital Southwest Corp Earnings Call

Thomson Reuters StreetEvents

Capital Southwest (CSWC) Gets a Hold from JMP Securities

Capital Southwest Reports Solid Earnings and Dividend Increase

Capital Southwest’s Earnings Call: Positive Outlook Amid Growth and Challenges

Capital Southwest (CSWC) Surpasses Q3 Earnings and Revenue Estimates

Capital Southwest: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Capital Southwest Corp reports results for the quarter ended December 31 - Earnings Summary

Capital Southwest Fiscal Q3 Net Investment Income Declines, Investment Income Rises

MT Newswires Live

Capital Southwest Reports Strong Q3 2024 Financials

Earnings Flash: (CSWC) Capital Southwest Posts Fiscal Q3 EPS of $0.63, vs. FactSet Est of $0.62

MT Newswires Live

Capital Southwest reports Q3 EPS 64c, consensus 62c

Capital Southwest Q3 2025 Net Investment Income $0.63 Beats $0.59 Estimate, Total Investment Income $51.973M Beat $50.162M Estimate

Capital Southwest Corporation Q3 Operating Expenses USD 21.29 Million

THOMSON REUTERS

Capital Southwest Corporation Q3 Pretax Profit USD 30.683 Million

THOMSON REUTERS

Capital Southwest Announces 2024 Dividend Tax Treatment

Capital Southwest Corp expected to post earnings of 62 cents a share - Earnings Preview

Capital Southwest Announces U.S. Federal Income Tax Treatment of 2024 Dividends

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"Capital Southwest","latestPrice":20.38,"timestamp":1746043200000,"preClose":20.53,"halted":0,"volume":289713,"hourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.38,"latestTime":"04:07 EDT","volume":1,"amount":20.28,"timestamp":1746086835189},"delay":0,"floatShares":48375035,"shares":50581840,"eps":1.431429,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-01 07:08:10 EDT","open":20.26,"high":20.46,"low":19.9676,"amount":5872784.390946001,"amplitude":0.023984,"askPrice":22.12,"askSize":100,"bidPrice":18.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.431429,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":20.38,"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.38,"latestTime":"04:07 EDT","volume":1,"amount":20.28,"timestamp":1746086835189},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.38,"latestTime":"18:45 EDT","volume":1755,"amount":35894.16,"timestamp":1746053118328},"volumeRatio":0.6004090112477443,"impliedVol":0.3781,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","floatShares":48375035,"roa":"6.72%","roe":"8.57%","lyrEps":2.047504,"volumeRatio":0.6004090112477443,"shares":50581840,"dividePrice":2.32,"high":20.46,"amplitude":0.023984,"preClose":20.53,"low":19.9676,"week52Low":17.46,"pbRate":"1.24","psRate":"5.19","week52High":27.23,"institutionHeld":0.6172,"latestPrice":20.38,"eps":1.431429,"divideRate":0.113837,"volume":289713,"delay":0,"ttmEps":1.431429,"open":20.26,"prevYearClose":21.82,"prevWeekClose":20.24,"prevMonthClose":20.38,"prevQuarterClose":22.32,"fiveDayClose":19.65,"twentyDayClose":22.44,"sixtyDayClose":22.28,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSWC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512119052","title":"Capital Southwest Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119052","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119052?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQZSVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2512190241","title":"Capital Southwest Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190241","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190241?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":"Michael Sarner to Succeed Bowen Diehl as President & Chief Executive OfficerChris Rehberger Promoted to Chief Financial Officer, Treasurer & SecretaryTabitha Geiger Promoted to Chief Compliance Office","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028363/8276/en/Capital-Southwest-Announces-Leadership-Changes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2509420328","title":"Capital Southwest Corp (CSWC) Q3 2025 Earnings Call Highlights: Strong Investment Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420328","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420328?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739602,"startTime":"0","endTime":"0","summary":"Pretax Net Investment Income: $0.64 per share, covering regular and supplemental dividends.Undistributed Taxable Income: $0.68 per share, up from $0.64 per share in the prior quarter.Dividends Declared: Regular dividend of $0.58 per share and supplemental dividend increased to $0.06 per share for the March quarter.New Commitments: $317.5 million in new commitments to nine new and 20 existing portfolio companies.Convertible Notes Issued: $230 million with a coupon of 5.125% and conversion price of $25 per share.Gross Equity Proceeds: Approximately $54 million raised through equity ATM program.On Balance Sheet Credit Portfolio: $1.5 billion, a 31% year-over-year growth.Portfolio Yield: Weighted average yield of 12.1% on the credit portfolio.Net Investment Income: $30.7 million or $0.64 per share for the quarter.Total Investment Income: Increased to $52 million from $48.7 million in the prior quarter.Loans on Non-Accrual: Represented 2.7% of the investment portfolio at fair value.Net Asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-corp-cswc-q3-071322274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWCL","CSWC"],"gpt_icon":0},{"id":"2509901424","title":"Q3 2025 Capital Southwest Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509901424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509901424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:27","pubTimestamp":1738736873,"startTime":"0","endTime":"0","summary":"Chris Rehberger; Executive Vice President, Treasurer; Capital Southwest Corp.Bowen Diehl; President, Chief Executive Officer, Director; Capital Southwest Corp.Josh Weinstein; Senior Managing Director, Chief Investment Officer; Capital Southwest Corp.Michael Sarner; Chief Financial Officer; Capital Southwest Corp.Thank you. I would like to remind everyone that in the course of this call, we will be making certain forward-looking statements. These statements are based on current conditions; currently available information; and management's expectations, assumptions, and beliefs. They are not guarantees of future results that are subject to numerous risks, uncertainties, and assumptions that could cause actual results to differ materially from such statements. For information concerning these risks and uncertainties, see Capital Southwest's publicly available filings with the SEC. The company does not undertake any obligation to update or revise any forward-looking statements, whether as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-capital-southwest-corp-062753313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC","CSWCL"],"gpt_icon":0},{"id":"2509425048","title":"Capital Southwest (CSWC) Gets a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425048?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:37","pubTimestamp":1738733844,"startTime":"0","endTime":"0","summary":"In a report released today, Brian McKenna from JMP Securities maintained a Hold rating on Capital Southwest (CSWC – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-southwest-cswc-gets-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-southwest-cswc-gets-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","CSWC","BK4135","JMP"],"gpt_icon":0},{"id":"2509471774","title":"Capital Southwest Reports Solid Earnings and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:01","pubTimestamp":1738728081,"startTime":"0","endTime":"0","summary":"Capital Southwest ( ($CSWC) ) has released its Q3 earnings. Here is a breakdown of the information Capital Southwest presented to its investors. Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-solid-earnings-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-solid-earnings-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWC"],"gpt_icon":0},{"id":"2509013411","title":"Capital Southwest’s Earnings Call: Positive Outlook Amid Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013411?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:13","pubTimestamp":1738714401,"startTime":"0","endTime":"0","summary":"Capital Southwest (($CSWC)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Capital Southw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwests-earnings-call-positive-outlook-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwests-earnings-call-positive-outlook-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWC"],"gpt_icon":0},{"id":"2508108291","title":"Capital Southwest (CSWC) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108291?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625118,"startTime":"0","endTime":"0","summary":"Capital Southwest  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.70 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.61%. A quarter ago, it was expected that this business development company would post earnings of $0.66 per share when it actually produced earnings of $0.66, delivering no surprise.Capital Southwest , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $51.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.64%. This compares to year-ago revenues of $48.57 million. The company has topped consensus revenue estimates three times over the last four quarters.Capital Southwest shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While Capital Southwest has outperformed the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-cswc-surpasses-q3-232518704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC"],"gpt_icon":0},{"id":"2508179463","title":"Capital Southwest: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179463","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621581,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Capital Southwest Corp.  on Monday reported fiscal third-quarter net income of $16.3 million.The Dallas-based company said it had net income of 34 cents per share. Earnings, adjusted for investment costs, came to 63 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 62 cents per share.The business development company posted revenue of $52 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $50.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-fiscal-q3-earnings-222621960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC"],"gpt_icon":0},{"id":"2508175079","title":"Capital Southwest Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175079?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:02","pubTimestamp":1738620122,"startTime":"0","endTime":"0","summary":"Capital Southwest Corp reports results for the quarter ended December 31 - Earnings SummaryCapital Southwest Corp CSWC.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC"],"gpt_icon":0},{"id":"2508730441","title":"Capital Southwest Fiscal Q3 Net Investment Income Declines, Investment Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2508730441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508730441?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:38","pubTimestamp":1738618705,"startTime":"0","endTime":"0","summary":"Capital Southwest  reported fiscal Q3 net investment income late Monday of $0.63 per share, down from $0.70 a year earlier.Analysts polled by FactSet expected $0.62.Investment income for the quarter ended Dec. 31 was $52 million, compared with $48.6 million a year earlier.Analysts surveyed by FactSet expected $50.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2508501175","title":"Capital Southwest Reports Strong Q3 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2508501175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508501175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:33","pubTimestamp":1738618435,"startTime":"0","endTime":"0","summary":"The latest update is out from Capital Southwest ( ($CSWC) ). Capital Southwest Corporation announced its financial results for the third fiscal qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-strong-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-strong-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2508178247","title":"Earnings Flash: (CSWC) Capital Southwest Posts Fiscal Q3 EPS of $0.63, vs. FactSet Est of $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178247?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:16","pubTimestamp":1738617409,"startTime":"0","endTime":"0","summary":"Earnings Flash: (CSWC) Capital Southwest Posts Fiscal Q3 EPS of $0.63, vs. FactSet Est of $0.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWC"],"gpt_icon":0},{"id":"2508173561","title":"Capital Southwest reports Q3 EPS 64c, consensus 62c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173561?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:12","pubTimestamp":1738617159,"startTime":"0","endTime":"0","summary":"For the quarter ended December 31, Capital Southwest (CSWC) reported total investment income of $52M compared to $48.7 M in the prior quarter. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-southwest-reports-q3-eps-64c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-southwest-reports-q3-eps-64c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWC"],"gpt_icon":0},{"id":"2508178582","title":"Capital Southwest Q3 2025 Net Investment Income $0.63 Beats $0.59 Estimate, Total Investment Income $51.973M Beat $50.162M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178582","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178582?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:02","pubTimestamp":1738616524,"startTime":"0","endTime":"0","summary":"Capital Southwest Q3 2025 Net Investment Income $0.63 Beats $0.59 Estimate, Total Investment Income $51.973M Beat $50.162M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43448498/capital-southwest-q3-2025-net-investment-income-0-63-beats-0-59-estimate-total-investment-income-51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSS","CSWC"],"gpt_icon":0},{"id":"2508178852","title":"Capital Southwest Corporation Q3 Operating Expenses USD 21.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178852?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:01","pubTimestamp":1738616460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXDF811F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2508117885","title":"Capital Southwest Corporation Q3 Pretax Profit USD 30.683 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117885?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:01","pubTimestamp":1738616460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXDF811F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2508918404","title":"Capital Southwest Announces 2024 Dividend Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918404?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:49","pubTimestamp":1738360173,"startTime":"0","endTime":"0","summary":"The latest update is out from Capital Southwest ( ($CSWC) ). On January 31, 2025, Capital Southwest Corporation announced the U.S. federal income t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwest-announces-2024-dividend-tax-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwest-announces-2024-dividend-tax-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2508990451","title":"Capital Southwest Corp  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990451?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:40","pubTimestamp":1738359621,"startTime":"0","endTime":"0","summary":"Capital Southwest Corp  expected to post earnings of62cents a share - Earnings Preview Capital Southwest Corp CSWC.OQ CSWC.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC"],"gpt_icon":0},{"id":"2508973069","title":"Capital Southwest Announces U.S. Federal Income Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2508973069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508973069?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA59P7JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"CSWC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-14","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-03","symbol":"CSWC","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-16","symbol":"CSWC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.04,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.11,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWC","date":"2025-04-30","current":15.626056,"percent":0.545528,"low":-53.135911,"twenty":10.680594,"median":14.956259,"eighty":17.749616,"high":32.345656,"avg":10.423218,"sd":16.39878,"marketCap":1038445175},"quantilePoints":[{"date":"2020-05-01","current":17.821857,"twenty":5.046368,"median":9.294244,"eighty":11.943438,"marketCap":233591082},{"date":"2020-05-08","current":18.191369,"twenty":5.050048,"median":9.353001,"eighty":11.95189,"marketCap":238434278},{"date":"2020-05-15","current":18.063461,"twenty":5.061114,"median":9.447057,"eighty":11.98492,"marketCap":236757787},{"date":"2020-05-22","current":19.200422,"twenty":5.061114,"median":9.498649,"eighty":12.029929,"marketCap":251659929},{"date":"2020-05-29","current":19.868386,"twenty":5.061114,"median":9.515846,"eighty":12.120171,"marketCap":260414938},{"date":"2020-06-05","current":-12.296137,"twenty":5.059498,"median":9.515846,"eighty":12.120171,"marketCap":274830956},{"date":"2020-06-12","current":-11.547256,"twenty":5.059498,"median":9.515846,"eighty":12.120171,"marketCap":258092725},{"date":"2020-06-19","current":-11.209052,"twenty":5.054246,"median":9.515846,"eighty":12.120171,"marketCap":250533524},{"date":"2020-06-26","current":-10.758113,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":240454589},{"date":"2020-07-02","current":-10.798376,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":241354494},{"date":"2020-07-10","current":-10.242755,"twenty":5.010373,"median":9.515846,"eighty":12.120171,"marketCap":228935806},{"date":"2020-07-17","current":-11.03995,"twenty":4.93249,"median":9.515846,"eighty":12.120171,"marketCap":246753923},{"date":"2020-07-24","current":-10.927215,"twenty":4.901938,"median":9.515846,"eighty":12.120171,"marketCap":244234189},{"date":"2020-07-31","current":-10.717851,"twenty":4.897898,"median":9.515846,"eighty":12.120171,"marketCap":239554684},{"date":"2020-08-07","current":-13.41602,"twenty":4.867493,"median":9.515846,"eighty":12.120171,"marketCap":270829199},{"date":"2020-08-14","current":-13.848795,"twenty":4.819567,"median":9.515846,"eighty":12.120171,"marketCap":279565625},{"date":"2020-08-21","current":-13.356168,"twenty":4.740127,"median":9.515846,"eighty":12.120171,"marketCap":269620970},{"date":"2020-08-28","current":-13.793547,"twenty":4.705331,"median":9.515846,"eighty":12.120171,"marketCap":278450337},{"date":"2020-09-04","current":-13.084533,"twenty":4.681696,"median":9.515846,"eighty":12.120171,"marketCap":264137469},{"date":"2020-09-11","current":-13.701467,"twenty":4.674474,"median":9.515846,"eighty":12.120171,"marketCap":276591523},{"date":"2020-09-18","current":-12.946413,"twenty":4.652153,"median":9.515846,"eighty":12.120171,"marketCap":261349248},{"date":"2020-09-25","current":-13.038493,"twenty":4.619326,"median":9.515846,"eighty":12.120171,"marketCap":263208062},{"date":"2020-10-02","current":-13.259485,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":267669216},{"date":"2020-10-09","current":-13.204237,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":266553927},{"date":"2020-10-16","current":-12.73463,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":257073976},{"date":"2020-10-23","current":-12.909582,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":260605722},{"date":"2020-10-30","current":-37.897148,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":247316786},{"date":"2020-11-06","current":-43.319179,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":282700965},{"date":"2020-11-13","current":-44.603345,"twenty":4.589356,"median":9.515846,"eighty":12.120171,"marketCap":291081428},{"date":"2020-11-20","current":-48.256082,"twenty":4.574369,"median":9.515846,"eighty":12.120171,"marketCap":314919191},{"date":"2020-11-27","current":-49.426099,"twenty":4.568658,"median":9.515846,"eighty":12.120171,"marketCap":322554724},{"date":"2020-12-04","current":-50.396358,"twenty":4.550323,"median":9.515846,"eighty":12.120171,"marketCap":328886630},{"date":"2020-12-11","current":-49.112192,"twenty":4.53548,"median":9.515846,"eighty":12.120171,"marketCap":320506166},{"date":"2020-12-18","current":-48.512915,"twenty":4.524939,"median":9.515846,"eighty":12.120171,"marketCap":316595284},{"date":"2020-12-24","current":-47.285824,"twenty":4.519537,"median":9.515846,"eighty":12.120171,"marketCap":308587285},{"date":"2020-12-31","current":-50.653191,"twenty":4.491985,"median":9.515846,"eighty":12.120171,"marketCap":330562723},{"date":"2021-01-08","current":-53.107373,"twenty":4.44532,"median":9.515846,"eighty":12.120171,"marketCap":346578719},{"date":"2021-01-15","current":-52.194189,"twenty":4.346914,"median":9.515846,"eighty":12.120171,"marketCap":340619279},{"date":"2021-01-22","current":-52.251263,"twenty":4.271598,"median":9.515846,"eighty":12.120171,"marketCap":340991744},{"date":"2021-01-29","current":-51.937356,"twenty":4.142955,"median":9.515846,"eighty":12.120171,"marketCap":338943186},{"date":"2021-02-05","current":24.983446,"twenty":4.142955,"median":9.578903,"eighty":12.333559,"marketCap":392389998},{"date":"2021-02-12","current":25.932184,"twenty":4.142955,"median":9.613637,"eighty":12.736801,"marketCap":407290884},{"date":"2021-02-19","current":27.273068,"twenty":4.142955,"median":9.613637,"eighty":13.265265,"marketCap":428350802},{"date":"2021-02-26","current":27.703163,"twenty":4.142955,"median":9.613637,"eighty":13.415978,"marketCap":435105871},{"date":"2021-03-05","current":27.311017,"twenty":4.134159,"median":9.602003,"eighty":13.481434,"marketCap":428946838},{"date":"2021-03-12","current":27.842311,"twenty":4.134159,"median":9.602003,"eighty":13.594723,"marketCap":437291334},{"date":"2021-03-19","current":27.475465,"twenty":4.134159,"median":9.602003,"eighty":13.657662,"marketCap":431529658},{"date":"2021-03-26","current":27.791711,"twenty":4.142955,"median":9.613637,"eighty":13.689131,"marketCap":436496620},{"date":"2021-04-01","current":28.348305,"twenty":4.142955,"median":9.613637,"eighty":13.725635,"marketCap":445238473},{"date":"2021-04-09","current":30.207832,"twenty":4.134159,"median":9.602003,"eighty":13.796127,"marketCap":474444210},{"date":"2021-04-16","current":29.58799,"twenty":4.134159,"median":9.602003,"eighty":13.877947,"marketCap":464708964},{"date":"2021-04-23","current":30.056034,"twenty":4.134159,"median":9.602003,"eighty":13.922004,"marketCap":472060068},{"date":"2021-04-30","current":30.966823,"twenty":4.134159,"median":9.602003,"eighty":13.953473,"marketCap":486364919},{"date":"2021-05-07","current":30.713826,"twenty":4.134159,"median":9.602003,"eighty":13.99753,"marketCap":482391349},{"date":"2021-05-14","current":30.043384,"twenty":4.134159,"median":9.602003,"eighty":14.010118,"marketCap":471861390},{"date":"2021-05-21","current":31.523416,"twenty":4.134159,"median":9.602003,"eighty":14.104525,"marketCap":495106772},{"date":"2021-05-28","current":11.082956,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":563934074},{"date":"2021-06-04","current":11.165358,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":568126893},{"date":"2021-06-11","current":11.424311,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":581303203},{"date":"2021-06-18","current":10.168256,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":517391386},{"date":"2021-06-25","current":10.023645,"twenty":4.142955,"median":9.613637,"eighty":14.10956,"marketCap":510033118},{"date":"2021-07-02","current":10.337658,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":526011072},{"date":"2021-07-09","current":10.940895,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":556705563},{"date":"2021-07-16","current":10.50706,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":534630758},{"date":"2021-07-23","current":10.424425,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":530426033},{"date":"2021-07-30","current":10.275682,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":522857528},{"date":"2021-08-06","current":10.232147,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":584746735},{"date":"2021-08-13","current":10.321494,"twenty":4.142955,"median":9.653424,"eighty":14.10956,"marketCap":589852724},{"date":"2021-08-20","current":10.076761,"twenty":4.142955,"median":9.688297,"eighty":14.10956,"marketCap":575866754},{"date":"2021-08-27","current":10.255455,"twenty":4.142955,"median":9.758637,"eighty":14.10956,"marketCap":586078732},{"date":"2021-09-03","current":10.729381,"twenty":4.151751,"median":9.774323,"eighty":14.108301,"marketCap":613162674},{"date":"2021-09-10","current":10.659458,"twenty":4.151751,"median":9.794982,"eighty":14.108301,"marketCap":609166682},{"date":"2021-09-17","current":10.088415,"twenty":4.151751,"median":9.811051,"eighty":14.108301,"marketCap":576532753},{"date":"2021-09-24","current":9.956337,"twenty":4.151751,"median":9.828191,"eighty":14.108301,"marketCap":568984769},{"date":"2021-10-01","current":10.026261,"twenty":4.151751,"median":9.833592,"eighty":14.108301,"marketCap":572980761},{"date":"2021-10-08","current":10.216608,"twenty":4.160547,"median":9.838598,"eighty":14.107043,"marketCap":583858737},{"date":"2021-10-15","current":10.655573,"twenty":4.160547,"median":9.848601,"eighty":14.107043,"marketCap":608944683},{"date":"2021-10-22","current":10.799305,"twenty":4.160547,"median":9.867289,"eighty":14.107043,"marketCap":617158665},{"date":"2021-10-29","current":10.966344,"twenty":4.160547,"median":9.875326,"eighty":14.107043,"marketCap":626704644},{"date":"2021-11-05","current":17.724025,"twenty":4.160547,"median":9.889084,"eighty":15.002195,"marketCap":641645162},{"date":"2021-11-12","current":17.653103,"twenty":4.255655,"median":9.904665,"eighty":15.337144,"marketCap":639077647},{"date":"2021-11-19","current":17.756262,"twenty":4.354611,"median":9.916645,"eighty":15.427302,"marketCap":642812214},{"date":"2021-11-26","current":17.524154,"twenty":4.440922,"median":9.932566,"eighty":15.467208,"marketCap":634409440},{"date":"2021-12-03","current":17.292046,"twenty":4.487101,"median":9.944192,"eighty":15.514504,"marketCap":626006665},{"date":"2021-12-10","current":17.330731,"twenty":4.521736,"median":9.957413,"eighty":15.551454,"marketCap":627407128},{"date":"2021-12-17","current":15.97032,"twenty":4.53438,"median":9.975761,"eighty":15.594434,"marketCap":578157536},{"date":"2021-12-23","current":16.318482,"twenty":4.552522,"median":9.98226,"eighty":15.622254,"marketCap":590761697},{"date":"2021-12-31","current":16.29914,"twenty":4.577261,"median":9.994683,"eighty":15.669693,"marketCap":590061465},{"date":"2022-01-07","current":16.079927,"twenty":4.594304,"median":10.007272,"eighty":15.712103,"marketCap":582125512},{"date":"2022-01-14","current":15.925188,"twenty":6.663185,"median":10.018589,"eighty":15.891392,"marketCap":576523663},{"date":"2022-01-21","current":15.267549,"twenty":6.751244,"median":10.026001,"eighty":15.903742,"marketCap":552715803},{"date":"2022-01-28","current":15.705975,"twenty":6.771398,"median":10.032151,"eighty":15.903742,"marketCap":568587710},{"date":"2022-02-04","current":18.566569,"twenty":6.795596,"median":10.039384,"eighty":15.975478,"marketCap":619436450},{"date":"2022-02-11","current":18.100433,"twenty":6.802611,"median":10.046159,"eighty":16.075009,"marketCap":603884743},{"date":"2022-02-18","current":17.820751,"twenty":6.802611,"median":10.050589,"eighty":16.158586,"marketCap":594553719},{"date":"2022-02-25","current":17.555412,"twenty":6.802611,"median":10.050589,"eighty":16.211298,"marketCap":585701209},{"date":"2022-03-04","current":17.505213,"twenty":6.802611,"median":10.050589,"eighty":16.26822,"marketCap":584026410},{"date":"2022-03-11","current":16.917164,"twenty":6.802611,"median":10.052379,"eighty":16.295736,"marketCap":564407333},{"date":"2022-03-18","current":16.89565,"twenty":6.802611,"median":10.058828,"eighty":16.325922,"marketCap":563689562},{"date":"2022-03-25","current":16.902821,"twenty":6.802611,"median":10.072574,"eighty":16.404628,"marketCap":563928819},{"date":"2022-04-01","current":17.261387,"twenty":6.802611,"median":10.072574,"eighty":16.45156,"marketCap":575891671},{"date":"2022-04-08","current":16.709195,"twenty":6.802611,"median":10.072574,"eighty":16.69055,"marketCap":557468879},{"date":"2022-04-14","current":16.716367,"twenty":6.802611,"median":10.076099,"eighty":16.702024,"marketCap":557708136},{"date":"2022-04-22","current":16.909992,"twenty":6.802611,"median":10.085915,"eighty":16.747456,"marketCap":564168076},{"date":"2022-04-29","current":16.644653,"twenty":6.802611,"median":10.08976,"eighty":16.833132,"marketCap":555315566},{"date":"2022-05-06","current":16.866964,"twenty":6.802611,"median":10.098236,"eighty":16.856311,"marketCap":562732534},{"date":"2022-05-13","current":16.257402,"twenty":6.802611,"median":10.119853,"eighty":16.856311,"marketCap":542395687},{"date":"2022-05-20","current":15.461384,"twenty":6.802611,"median":10.144441,"eighty":16.856311,"marketCap":515838156},{"date":"2022-05-27","current":13.261855,"twenty":6.802611,"median":10.150668,"eighty":16.856311,"marketCap":567806330},{"date":"2022-06-03","current":13.265031,"twenty":6.802611,"median":10.155675,"eighty":16.856311,"marketCap":567942287},{"date":"2022-06-10","current":12.703105,"twenty":6.802611,"median":10.168704,"eighty":16.856311,"marketCap":543883443},{"date":"2022-06-17","current":10.832012,"twenty":6.802611,"median":10.177762,"eighty":16.856311,"marketCap":463772611},{"date":"2022-06-24","current":11.2146,"twenty":6.800945,"median":10.196699,"eighty":16.857182,"marketCap":480153101},{"date":"2022-07-01","current":11.226556,"twenty":6.800945,"median":10.208839,"eighty":16.857182,"marketCap":480664991},{"date":"2022-07-08","current":11.316225,"twenty":6.800945,"median":10.219654,"eighty":16.857182,"marketCap":484504168},{"date":"2022-07-15","current":11.142865,"twenty":6.800945,"median":10.232147,"eighty":16.857182,"marketCap":477081759},{"date":"2022-07-22","current":11.692835,"twenty":6.800945,"median":10.240314,"eighty":16.857182,"marketCap":500628713},{"date":"2022-07-29","current":11.943908,"twenty":6.800945,"median":10.275682,"eighty":16.857182,"marketCap":511378409},{"date":"2022-08-05","current":18.470492,"twenty":6.800945,"median":10.275682,"eighty":16.902821,"marketCap":557494852},{"date":"2022-08-12","current":19.090735,"twenty":6.813614,"median":10.300473,"eighty":16.98314,"marketCap":576215667},{"date":"2022-08-19","current":18.798856,"twenty":6.82523,"median":10.352571,"eighty":17.017562,"marketCap":567405872},{"date":"2022-08-26","current":18.570825,"twenty":6.851675,"median":10.403767,"eighty":17.082396,"marketCap":560523219},{"date":"2022-09-02","current":17.375944,"twenty":6.860293,"median":10.488533,"eighty":17.130438,"marketCap":524458120},{"date":"2022-09-09","current":17.448914,"twenty":6.873363,"median":10.50706,"eighty":17.183261,"marketCap":526660569},{"date":"2022-09-16","current":16.336124,"twenty":6.900874,"median":10.589534,"eighty":17.213758,"marketCap":493073225},{"date":"2022-09-23","current":15.980396,"twenty":6.912853,"median":10.655573,"eighty":17.213758,"marketCap":482336287},{"date":"2022-09-30","current":15.451364,"twenty":6.981134,"median":10.68665,"eighty":17.213758,"marketCap":466368533},{"date":"2022-10-07","current":15.259819,"twenty":7.036178,"median":10.756574,"eighty":17.213758,"marketCap":460587105},{"date":"2022-10-14","current":15.323667,"twenty":7.1535,"median":10.830382,"eighty":17.213758,"marketCap":462514248},{"date":"2022-10-21","current":15.93479,"twenty":7.267864,"median":10.880882,"eighty":17.213758,"marketCap":480959756},{"date":"2022-10-28","current":17.011095,"twenty":7.44461,"median":10.966344,"eighty":17.213758,"marketCap":513445876},{"date":"2022-11-04","current":12.890858,"twenty":7.492975,"median":11.035262,"eighty":17.213758,"marketCap":569737273},{"date":"2022-11-11","current":12.897538,"twenty":7.498676,"median":11.03869,"eighty":17.161675,"marketCap":570032474},{"date":"2022-11-18","current":13.19303,"twenty":7.498676,"median":11.03869,"eighty":17.095013,"marketCap":583092345},{"date":"2022-11-25","current":13.383279,"twenty":7.498676,"median":11.03869,"eighty":17.069196,"marketCap":591500776},{"date":"2022-12-02","current":13.324741,"twenty":7.498676,"median":11.03869,"eighty":17.00637,"marketCap":588913566},{"date":"2022-12-09","current":13.368644,"twenty":7.498676,"median":11.03869,"eighty":16.940112,"marketCap":590853974},{"date":"2022-12-16","current":12.695456,"twenty":7.498676,"median":11.03869,"eighty":16.902821,"marketCap":561101064},{"date":"2022-12-23","current":12.65887,"twenty":7.498676,"median":11.03869,"eighty":16.857182,"marketCap":559484058},{"date":"2022-12-30","current":12.512524,"twenty":7.498676,"median":11.03869,"eighty":16.773069,"marketCap":553016034},{"date":"2023-01-06","current":13.105223,"twenty":7.498676,"median":11.053196,"eighty":16.773069,"marketCap":579211531},{"date":"2023-01-13","current":13.419865,"twenty":7.498676,"median":11.092198,"eighty":16.773069,"marketCap":593117782},{"date":"2023-01-20","current":13.580845,"twenty":7.498676,"median":11.128277,"eighty":16.773069,"marketCap":600232608},{"date":"2023-01-27","current":13.990612,"twenty":7.498676,"median":11.165358,"eighty":16.773069,"marketCap":618343075},{"date":"2023-02-03","current":19.604703,"twenty":7.498676,"median":11.183161,"eighty":16.862661,"marketCap":678048247},{"date":"2023-02-10","current":19.115085,"twenty":7.498676,"median":11.2146,"eighty":16.905689,"marketCap":661114320},{"date":"2023-02-17","current":19.374882,"twenty":7.498676,"median":11.226556,"eighty":16.98314,"marketCap":670099669},{"date":"2023-02-24","current":19.045139,"twenty":7.498676,"median":11.256446,"eighty":17.00637,"marketCap":658695188},{"date":"2023-03-03","current":18.795334,"twenty":7.498676,"median":11.30623,"eighty":17.069196,"marketCap":650055429},{"date":"2023-03-10","current":17.206574,"twenty":7.498676,"median":11.34664,"eighty":17.109357,"marketCap":595106565},{"date":"2023-03-17","current":16.986745,"twenty":7.498676,"median":11.391842,"eighty":17.130438,"marketCap":587503578},{"date":"2023-03-24","current":17.196582,"twenty":7.498676,"median":11.413768,"eighty":17.161675,"marketCap":594760975},{"date":"2023-03-31","current":17.766137,"twenty":7.500244,"median":11.442794,"eighty":17.196635,"marketCap":614459624},{"date":"2023-04-06","current":17.32648,"twenty":7.500244,"median":11.4648,"eighty":17.240684,"marketCap":599253649},{"date":"2023-04-14","current":18.205794,"twenty":7.498676,"median":11.546117,"eighty":17.273809,"marketCap":629665599},{"date":"2023-04-21","current":18.27574,"twenty":7.498676,"median":11.656967,"eighty":17.32648,"marketCap":632084731},{"date":"2023-04-28","current":18.195802,"twenty":7.498676,"median":11.854239,"eighty":17.366699,"marketCap":629320009},{"date":"2023-05-05","current":17.456379,"twenty":7.498676,"median":12.424717,"eighty":17.427443,"marketCap":603746323},{"date":"2023-05-12","current":17.816098,"twenty":7.498676,"median":12.520778,"eighty":17.4519,"marketCap":616187576},{"date":"2023-05-19","current":18.075896,"twenty":7.498676,"median":12.680821,"eighty":17.504972,"marketCap":625172925},{"date":"2023-05-26","current":20.162899,"twenty":7.498676,"median":12.743916,"eighty":17.529354,"marketCap":667250823},{"date":"2023-06-02","current":20.617868,"twenty":7.498676,"median":12.790807,"eighty":17.551109,"marketCap":682307115},{"date":"2023-06-09","current":21.783033,"twenty":7.517499,"median":12.890291,"eighty":17.566243,"marketCap":720865913},{"date":"2023-06-16","current":21.439032,"twenty":7.517499,"median":12.92958,"eighty":17.616254,"marketCap":709481887},{"date":"2023-06-23","current":21.183805,"twenty":7.517499,"median":13.026706,"eighty":17.676945,"marketCap":701035674},{"date":"2023-06-30","current":21.938388,"twenty":7.523773,"median":13.065414,"eighty":17.740181,"marketCap":726007087},{"date":"2023-07-07","current":22.10484,"twenty":7.523773,"median":13.105223,"eighty":17.780601,"marketCap":731515486},{"date":"2023-07-14","current":23.025876,"twenty":7.531778,"median":13.214982,"eighty":17.817029,"marketCap":761995298},{"date":"2023-07-21","current":23.192328,"twenty":7.536007,"median":13.265031,"eighty":17.858185,"marketCap":767503698},{"date":"2023-07-28","current":24.302193,"twenty":7.536007,"median":13.280031,"eighty":17.883875,"marketCap":804232471},{"date":"2023-08-04","current":24.670757,"twenty":7.564557,"median":13.324741,"eighty":17.931475,"marketCap":816429361},{"date":"2023-08-11","current":16.395962,"twenty":7.598281,"median":13.368644,"eighty":17.936005,"marketCap":891858368},{"date":"2023-08-18","current":15.793871,"twenty":7.759847,"median":13.405908,"eighty":17.936005,"marketCap":859107636},{"date":"2023-08-25","current":15.948065,"twenty":7.865728,"median":13.462552,"eighty":17.936005,"marketCap":867495018},{"date":"2023-09-01","current":16.202255,"twenty":8.108075,"median":13.501407,"eighty":17.936005,"marketCap":881321663},{"date":"2023-09-08","current":16.136153,"twenty":8.154349,"median":13.580845,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-15","current":16.136153,"twenty":8.210034,"median":13.632486,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-22","current":16.290391,"twenty":8.383364,"median":13.682837,"eighty":17.936005,"marketCap":886115797},{"date":"2023-09-29","current":16.929373,"twenty":8.492382,"median":13.714307,"eighty":17.936005,"marketCap":920873269},{"date":"2023-10-06","current":16.018639,"twenty":9.610524,"median":13.739482,"eighty":17.936005,"marketCap":871333883},{"date":"2023-10-13","current":15.937848,"twenty":9.74035,"median":13.796127,"eighty":17.936005,"marketCap":866939260},{"date":"2023-10-20","current":15.790956,"twenty":9.777078,"median":13.877947,"eighty":17.936005,"marketCap":858949037},{"date":"2023-10-27","current":15.541238,"twenty":9.793605,"median":13.906269,"eighty":17.936005,"marketCap":845365656},{"date":"2023-11-03","current":12.772815,"twenty":9.811051,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-10","current":12.772815,"twenty":9.829939,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-17","current":12.997522,"twenty":9.839516,"median":13.909416,"eighty":17.936005,"marketCap":878125573},{"date":"2023-11-24","current":13.364149,"twenty":9.856962,"median":13.909416,"eighty":17.936005,"marketCap":902895266},{"date":"2023-12-01","current":13.316842,"twenty":9.87154,"median":13.909416,"eighty":17.936005,"marketCap":899699177},{"date":"2023-12-08","current":13.547462,"twenty":9.879917,"median":13.909416,"eighty":17.936005,"marketCap":915280113},{"date":"2023-12-15","current":13.825389,"twenty":9.89999,"median":13.909416,"eighty":17.936005,"marketCap":934057138},{"date":"2023-12-22","current":13.772169,"twenty":9.920318,"median":13.909416,"eighty":17.936005,"marketCap":930461538},{"date":"2023-12-29","current":14.262977,"twenty":9.940519,"median":13.934591,"eighty":17.936005,"marketCap":963620966},{"date":"2024-01-05","current":14.611864,"twenty":9.956337,"median":13.959767,"eighty":17.936005,"marketCap":987192125},{"date":"2024-01-12","current":14.860224,"twenty":9.987415,"median":13.99753,"eighty":17.936005,"marketCap":1003971595},{"date":"2024-01-19","current":14.990318,"twenty":10.022446,"median":14.006971,"eighty":17.940002,"marketCap":1012760841},{"date":"2024-01-26","current":14.670997,"twenty":10.076761,"median":14.035293,"eighty":17.936005,"marketCap":991187237},{"date":"2024-02-02","current":11.860601,"twenty":10.091105,"median":14.054175,"eighty":17.936005,"marketCap":1044871489},{"date":"2024-02-09","current":11.68496,"twenty":10.132424,"median":14.054175,"eighty":17.936005,"marketCap":1029398279},{"date":"2024-02-16","current":11.631293,"twenty":10.168256,"median":14.054175,"eighty":17.936005,"marketCap":1024670353},{"date":"2024-02-23","current":11.499562,"twenty":10.173744,"median":14.054175,"eighty":17.936005,"marketCap":1013065446},{"date":"2024-03-01","current":11.767902,"twenty":10.183739,"median":14.044734,"eighty":17.936005,"marketCap":1036705072},{"date":"2024-03-08","current":11.924026,"twenty":10.205881,"median":14.044734,"eighty":17.936005,"marketCap":1050459037},{"date":"2024-03-15","current":11.567867,"twenty":10.219654,"median":14.044734,"eighty":17.936005,"marketCap":1019082805},{"date":"2024-03-22","current":11.82157,"twenty":10.232924,"median":14.044734,"eighty":17.936005,"marketCap":1041432997},{"date":"2024-03-28","current":12.050878,"twenty":10.255455,"median":14.044734,"eighty":17.936005,"marketCap":1061634133},{"date":"2024-04-05","current":12.011847,"twenty":10.290417,"median":14.054175,"eighty":17.936005,"marketCap":1058195642},{"date":"2024-04-12","current":12.211881,"twenty":10.329263,"median":14.054175,"eighty":17.936005,"marketCap":1075817909},{"date":"2024-04-19","current":12.089909,"twenty":10.378976,"median":14.054175,"eighty":17.936005,"marketCap":1065072624},{"date":"2024-04-26","current":12.582678,"twenty":10.407899,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-03","current":12.582678,"twenty":10.491359,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-10","current":13.090083,"twenty":10.52434,"median":14.044734,"eighty":17.936005,"marketCap":1153183959},{"date":"2024-05-17","current":13.396009,"twenty":10.614824,"median":14.044734,"eighty":17.936005,"marketCap":1117079802},{"date":"2024-05-24","current":13.695292,"twenty":10.666792,"median":14.044734,"eighty":17.936005,"marketCap":1142036740},{"date":"2024-05-31","current":13.68989,"twenty":10.699491,"median":14.044734,"eighty":17.936005,"marketCap":1141586233},{"date":"2024-06-07","current":14.252889,"twenty":10.726274,"median":14.107672,"eighty":17.936005,"marketCap":1188534124},{"date":"2024-06-14","current":14.362865,"twenty":10.725497,"median":14.225395,"eighty":17.936005,"marketCap":1197704912},{"date":"2024-06-21","current":13.900965,"twenty":10.718996,"median":14.239142,"eighty":17.940002,"marketCap":1159187603},{"date":"2024-06-28","current":14.24739,"twenty":10.699491,"median":14.307877,"eighty":17.951992,"marketCap":1188075585},{"date":"2024-07-05","current":14.665299,"twenty":10.699491,"median":14.362865,"eighty":17.951992,"marketCap":1222924579},{"date":"2024-07-12","current":14.885251,"twenty":10.699491,"median":14.611864,"eighty":17.951992,"marketCap":1241266155},{"date":"2024-07-15","current":14.835761,"twenty":10.699491,"median":14.62369,"eighty":17.951992,"marketCap":1237139301},{"date":"2024-08-02","current":14.093423,"twenty":10.680594,"median":14.763569,"eighty":17.98515,"marketCap":1175236482},{"date":"2024-08-09","current":15.224191,"twenty":10.680594,"median":14.819048,"eighty":17.98515,"marketCap":1120683147},{"date":"2024-08-16","current":15.472515,"twenty":10.680594,"median":14.878651,"eighty":17.98515,"marketCap":1138962797},{"date":"2024-08-23","current":15.682636,"twenty":10.680594,"median":14.952934,"eighty":17.98515,"marketCap":1154430193},{"date":"2024-08-30","current":15.848185,"twenty":10.680594,"median":15.002311,"eighty":17.98515,"marketCap":1166616626},{"date":"2024-09-06","current":16.147448,"twenty":10.680594,"median":15.201905,"eighty":17.98515,"marketCap":1188645947},{"date":"2024-09-13","current":16.179285,"twenty":10.680594,"median":15.257237,"eighty":17.98515,"marketCap":1190989492},{"date":"2024-09-20","current":16.185652,"twenty":10.680594,"median":15.281118,"eighty":17.98515,"marketCap":1191458201},{"date":"2024-09-27","current":15.969164,"twenty":10.680594,"median":15.325233,"eighty":17.98515,"marketCap":1175522096},{"date":"2024-10-04","current":16.09651,"twenty":10.680594,"median":15.374833,"eighty":17.98515,"marketCap":1184896276},{"date":"2024-10-11","current":16.153815,"twenty":10.680594,"median":15.451896,"eighty":17.98515,"marketCap":1189114656},{"date":"2024-10-18","current":16.325732,"twenty":10.680594,"median":15.469862,"eighty":17.98515,"marketCap":1201769799},{"date":"2024-10-25","current":16.293896,"twenty":10.680594,"median":15.496865,"eighty":17.98515,"marketCap":1199426254},{"date":"2024-10-31","current":15.523535,"twenty":10.680594,"median":15.518968,"eighty":17.98515,"marketCap":1143649886},{"date":"2024-11-08","current":15.088183,"twenty":10.680594,"median":15.511548,"eighty":17.988753,"marketCap":1111576627},{"date":"2024-11-15","current":14.893998,"twenty":10.680594,"median":15.481988,"eighty":17.988753,"marketCap":1097270621},{"date":"2024-11-22","current":14.868107,"twenty":10.680594,"median":15.467208,"eighty":17.988753,"marketCap":1095363154},{"date":"2024-11-29","current":15.250004,"twenty":10.680594,"median":15.445038,"eighty":17.988753,"marketCap":1123498298},{"date":"2024-12-06","current":14.822797,"twenty":10.680594,"median":15.356358,"eighty":17.988753,"marketCap":1092025086},{"date":"2024-12-13","current":14.593011,"twenty":10.680594,"median":15.314546,"eighty":17.988753,"marketCap":1075096313},{"date":"2024-12-20","current":13.495865,"twenty":10.680594,"median":15.267549,"eighty":17.988753,"marketCap":994267382},{"date":"2024-12-27","current":13.832453,"twenty":10.680594,"median":15.250004,"eighty":17.988753,"marketCap":1019064458},{"date":"2025-01-03","current":14.337334,"twenty":10.680594,"median":15.208559,"eighty":17.988753,"marketCap":1056260072},{"date":"2025-01-10","current":14.201404,"twenty":10.680594,"median":15.185737,"eighty":17.992355,"marketCap":1046245868},{"date":"2025-01-17","current":14.576829,"twenty":10.680594,"median":15.065528,"eighty":17.992355,"marketCap":1073904146},{"date":"2025-01-24","current":14.440899,"twenty":10.680594,"median":14.990484,"eighty":17.992355,"marketCap":1063889942},{"date":"2025-01-31","current":14.447372,"twenty":10.680594,"median":14.952934,"eighty":17.992355,"marketCap":1064366809},{"date":"2025-02-07","current":17.414718,"twenty":10.680594,"median":14.921554,"eighty":17.936005,"marketCap":1157312499},{"date":"2025-02-14","current":17.742005,"twenty":10.680594,"median":14.921554,"eighty":17.905733,"marketCap":1179062690},{"date":"2025-02-21","current":17.970345,"twenty":10.680594,"median":14.921554,"eighty":17.899384,"marketCap":1194237242},{"date":"2025-02-28","current":17.551722,"twenty":10.680594,"median":14.921554,"eighty":17.862916,"marketCap":1166417230},{"date":"2025-03-07","current":17.095042,"twenty":10.680594,"median":14.894184,"eighty":17.820751,"marketCap":1136068126},{"date":"2025-03-14","current":16.585083,"twenty":10.680594,"median":14.894184,"eighty":17.786399,"marketCap":1102178293},{"date":"2025-03-21","current":16.91237,"twenty":10.680594,"median":14.958726,"eighty":17.786399,"marketCap":1123928484},{"date":"2025-03-28","current":17.243463,"twenty":10.680594,"median":14.990318,"eighty":17.786122,"marketCap":1145931585},{"date":"2025-04-04","current":16.569861,"twenty":10.680594,"median":15.013971,"eighty":17.786122,"marketCap":1101166656},{"date":"2025-04-11","current":14.408244,"twenty":10.680594,"median":15.002311,"eighty":17.782125,"marketCap":957514231},{"date":"2025-04-17","current":14.819255,"twenty":10.680594,"median":14.990318,"eighty":17.782125,"marketCap":984828424},{"date":"2025-04-25","current":15.19221,"twenty":10.680594,"median":14.956259,"eighty":17.766137,"marketCap":1009613526},{"date":"2025-04-30","current":15.626056,"twenty":10.680594,"median":14.956259,"eighty":17.749616,"marketCap":1038445175}],"updateTime":1746097690434}}}