US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Southwest

21.34

+0.33001.57%

Post-market: 21.340.0009+0.00%19:19 EDT

Volume:636.03K

Turnover:13.52M

Market Cap:1.17B

PE:14.54

High:21.41

Open:21.00

Low:20.98

Close:21.01

Loading ...

Overview Company News Filings

Capital Southwest Corp: Prelim Q4 2025 Pre-Tax Net Investment Income $0.55 to $0.56/Share

THOMSON REUTERS

Capital Southwest Announces Preliminary Estimate of Fourth Quarter 2025 Operating Results and Earnings Release and Conference Call Schedule

Capital Southwest Increases Secured Credit Facility by $25 Million

MT Newswires Live

Capital Southwest Increases Corporate Credit Facility to $510 Million

THOMSON REUTERS

Press Release: Capital Southwest Increases Corporate Credit Facility to $510 million

Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Director Makes Strategic Stock Purchase in Capital Southwest

Capital Southwest Receives Affirmed Investment Grade Rating from Moody’s Investors Service

Capital Southwest Makes Executive Changes

MT Newswires Live

BRIEF-Capital Southwest Says Michael Sarner To Succeed Bowen Diehl As CEO

Capital Southwest Names Michael Sarner as CEO, Chris Rehberger to Be Finance Chief

Capital Southwest Corp - Michael Sarner to Succeed Bowen Diehl as CEO

THOMSON REUTERS

Capital Southwest Corp - Chris Rehberger Promoted to CFO, Treasurer & Secretary

THOMSON REUTERS

Capital Southwest Announces Leadership Changes

THOMSON REUTERS

Capital Southwest Announces Leadership Changes

Capital Southwest Corp (CSWC) Q3 2025 Earnings Call Highlights: Strong Investment Activity and ...

Q3 2025 Capital Southwest Corp Earnings Call

Thomson Reuters StreetEvents

Capital Southwest (CSWC) Gets a Hold from JMP Securities

Capital Southwest Reports Solid Earnings and Dividend Increase

Capital Southwest’s Earnings Call: Positive Outlook Amid Growth and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"Capital Southwest","latestPrice":21.34,"timestamp":1750276800000,"preClose":21.01,"halted":0,"volume":636028,"hourTrading":{"tag":"盘后","latestPrice":21.3409,"preClose":21.34,"latestTime":"19:19 EDT","volume":3642,"amount":77770.4727,"timestamp":1750288744999},"delay":0,"floatShares":51503900,"shares":54816881,"eps":1.467578,"marketStatus":"Closed Juneteenth National Independence Day","change":0.33,"latestTime":"06-18 16:00:00 EDT","open":21,"high":21.4101,"low":20.975,"amount":13522523.253004,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.467578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":21.01,"dividendRate":0.119025,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.01,"latestTime":"09:29 EDT","volume":1975,"amount":41600.671225,"timestamp":1750253355065},"postHourTrading":{"tag":"盘后","latestPrice":21.3409,"preClose":21.34,"latestTime":"19:19 EDT","volume":3642,"amount":77770.4727,"timestamp":1750288744999},"volumeRatio":0.9385234179873654,"impliedVol":0.3091,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","floatShares":51503900,"roa":"6.37%","roe":"8.61%","lyrEps":1.472324,"volumeRatio":0.9385234179873654,"shares":54816881,"dividePrice":2.54,"high":21.4101,"amplitude":0.020709,"preClose":21.01,"low":20.975,"week52Low":17.46,"pbRate":"1.32","psRate":"5.72","week52High":27.23,"institutionHeld":0.9108,"latestPrice":21.34,"eps":1.467578,"divideRate":0.119025,"volume":636028,"delay":0,"ttmEps":1.467578,"open":21,"prevYearClose":21.82,"prevWeekClose":20.65,"prevMonthClose":20.82,"prevQuarterClose":22.32,"fiveDayClose":21.22,"twentyDayClose":21.46,"sixtyDayClose":22.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSWC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527914166","title":"Capital Southwest Corp: Prelim Q4 2025 Pre-Tax Net Investment Income $0.55 to $0.56/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914166?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:38","pubTimestamp":1744663115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2527414151","title":"Capital Southwest Announces Preliminary Estimate of Fourth Quarter 2025 Operating Results and Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414151","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:36","pubTimestamp":1744662960,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025  -- Capital Southwest Corporation  , an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, is pleased to announce its preliminary operating results for the fourth quarter of its 2025 fiscal year  and its fourth quarter 2025 earnings release and conference call schedule.During the quarter ended March 31, 2025, Capital Southwest incurred $2.8 million, or $0.05 per share, of one-time net expenses related to the departure of our former President and Chief Executive Officer.Capital Southwest’s preliminary estimate of its fourth quarter 2025 pre-tax net investment income is in the range of $0.55 to $0.56 per share. The preliminary estimate of Capital Southwest’s net investment income for the same period is in the range of $0.54 to $0.55 per share.About Capital SouthwestCapital Southwest Corporation  is a Dallas, Texas-based, internally managed business deve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-announces-preliminary-estimate-203600663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC"],"gpt_icon":0},{"id":"2526345381","title":"Capital Southwest Increases Secured Credit Facility by $25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345381?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230979,"startTime":"0","endTime":"0","summary":"Capital Southwest  increased its senior corporate credit facility by $25 million to $510 million via the accordion feature.The increase was provided by two current lenders in the 11-member group, the company said Wednesday in a statement.The accordion feature can be used to increase total commitments to $750 million, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2526489883","title":"Capital Southwest Increases Corporate Credit Facility to $510 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526489883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526489883?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA97TN1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2526348993","title":"Press Release: Capital Southwest Increases Corporate Credit Facility to $510 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348993?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"DALLAS, April 09, 2025  -- Capital Southwest Corporation  , an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, today announced an increase to the total commitments under its senior secured credit facility . The Corporate Credit Facility was increased under the existing accordion feature by $25 million, bringing total commitments from $485 million to $510 million. The $25 million increase was provided by two existing lenders in the lender group, which consists of 11 participants. The existing accordion feature under the Corporate Credit Facility allows for maximum commitments of up to $750 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2523910993","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:09","pubTimestamp":1743419366,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings projected to grow by 14% annually in the coming years. In this fluctuating environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can offer intriguing opportunities for investors seeking to capitalize on emerging growth prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily through its thrift and savings and loan institutions. Operating expenses are a significant component of costs, with general and administrative expenses consistently being the largest portion. The net income margin has shown an upward trend, reaching 46.12% in recent periods.Overview: Capital Southwest is a business development company that provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110926376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","CSWC","BK4135","SMBK"],"gpt_icon":0},{"id":"2522393440","title":"Director Makes Strategic Stock Purchase in Capital Southwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393440","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393440?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041058,"startTime":"0","endTime":"0","summary":"New insider activity at Capital Southwest ( ($CSWC) ) has taken place on March 27, 2025. Director Ramona Lynn Rogers-Windsor has made a strategic m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-stock-purchase-in-capital-southwest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-stock-purchase-in-capital-southwest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2522633887","title":"Capital Southwest Receives Affirmed Investment Grade Rating from Moody’s Investors Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:01","pubTimestamp":1742932860,"startTime":"0","endTime":"0","summary":"Moody’s affirms Baa3 long-term issuer rating with a stable outlook. DALLAS, March 25, 2025  -- Capital Southwest Corporation  , an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, today announced that Moody’s Investors Service, Inc.  has affirmed Capital Southwest’s investment grade long-term issuer rating of Baa3 with a stable outlook. Factors cited by Moody’s in support of its rating include Capital Southwest’s strong capitalization and diverse funding profile, first-lien oriented investment portfolio, recurring earnings generation, and internally managed structure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-receives-affirmed-investment-200100469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CSWC"],"gpt_icon":0},{"id":"2512417505","title":"Capital Southwest Makes Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417505","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417505?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:03","pubTimestamp":1739955798,"startTime":"0","endTime":"0","summary":"Capital Southwest  said late Tuesday it has appointed chief financial officer Michael Sarner as president and chief executive officer succeeding Bowen Diehl, effective Feb. 17.Diehl will remain with the company in an advisory role for at least one year.Meanwhile, Chris Rehberger will assume the role of chief financial officer, and Tabitha Geiger will assume the role of chief compliance officer, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2512911511","title":"BRIEF-Capital Southwest Says Michael Sarner To Succeed Bowen Diehl As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:51","pubTimestamp":1739919117,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Southwest Says Michael Sarner To Succeed Bowen Diehl As CEOFeb 18 (Reuters) - Capital Southwest Corp CSWC.O:CAPITAL SOUTHWEST ANNOUNCES LEADERSHIP CHANGESCAPITAL SOUTHWEST CORP - MICHAEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQZSVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2512075115","title":"Capital Southwest Names Michael Sarner as CEO, Chris Rehberger to Be Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2512075115","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512075115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:45","pubTimestamp":1739918700,"startTime":"0","endTime":"0","summary":"Capital Southwest named Michael Sarner as its chief executive, replacing  Bowen Diehl.The capital markets company on Tuesday said that Sarner, who most recently was the company's finance chief, has also been appointed a member of the board.The company named Treasurer Chris Rehberger as its new chief financial officer in connection with Sarner's promotion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2512190578","title":"Capital Southwest Corp - Michael Sarner to Succeed Bowen Diehl as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190578?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQZSVW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2512190542","title":"Capital Southwest Corp - Chris Rehberger Promoted to CFO, Treasurer & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190542","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190542?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQZSVW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2512119052","title":"Capital Southwest Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119052","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119052?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAQZSVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2512190241","title":"Capital Southwest Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190241","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190241?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":"Michael Sarner to Succeed Bowen Diehl as President & Chief Executive OfficerChris Rehberger Promoted to Chief Financial Officer, Treasurer & SecretaryTabitha Geiger Promoted to Chief Compliance Office","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028363/8276/en/Capital-Southwest-Announces-Leadership-Changes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2509420328","title":"Capital Southwest Corp (CSWC) Q3 2025 Earnings Call Highlights: Strong Investment Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420328","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420328?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739602,"startTime":"0","endTime":"0","summary":"Pretax Net Investment Income: $0.64 per share, covering regular and supplemental dividends.Undistributed Taxable Income: $0.68 per share, up from $0.64 per share in the prior quarter.Dividends Declared: Regular dividend of $0.58 per share and supplemental dividend increased to $0.06 per share for the March quarter.New Commitments: $317.5 million in new commitments to nine new and 20 existing portfolio companies.Convertible Notes Issued: $230 million with a coupon of 5.125% and conversion price of $25 per share.Gross Equity Proceeds: Approximately $54 million raised through equity ATM program.On Balance Sheet Credit Portfolio: $1.5 billion, a 31% year-over-year growth.Portfolio Yield: Weighted average yield of 12.1% on the credit portfolio.Net Investment Income: $30.7 million or $0.64 per share for the quarter.Total Investment Income: Increased to $52 million from $48.7 million in the prior quarter.Loans on Non-Accrual: Represented 2.7% of the investment portfolio at fair value.Net Asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-corp-cswc-q3-071322274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWCL","CSWC"],"gpt_icon":0},{"id":"2509901424","title":"Q3 2025 Capital Southwest Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509901424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509901424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:27","pubTimestamp":1738736873,"startTime":"0","endTime":"0","summary":"Chris Rehberger; Executive Vice President, Treasurer; Capital Southwest Corp.Bowen Diehl; President, Chief Executive Officer, Director; Capital Southwest Corp.Josh Weinstein; Senior Managing Director, Chief Investment Officer; Capital Southwest Corp.Michael Sarner; Chief Financial Officer; Capital Southwest Corp.Thank you. I would like to remind everyone that in the course of this call, we will be making certain forward-looking statements. These statements are based on current conditions; currently available information; and management's expectations, assumptions, and beliefs. They are not guarantees of future results that are subject to numerous risks, uncertainties, and assumptions that could cause actual results to differ materially from such statements. For information concerning these risks and uncertainties, see Capital Southwest's publicly available filings with the SEC. The company does not undertake any obligation to update or revise any forward-looking statements, whether as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-capital-southwest-corp-062753313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWCL","CSWC"],"gpt_icon":0},{"id":"2509425048","title":"Capital Southwest (CSWC) Gets a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425048?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:37","pubTimestamp":1738733844,"startTime":"0","endTime":"0","summary":"In a report released today, Brian McKenna from JMP Securities maintained a Hold rating on Capital Southwest (CSWC – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-southwest-cswc-gets-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-southwest-cswc-gets-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4127","CSWC","BK4135"],"gpt_icon":0},{"id":"2509471774","title":"Capital Southwest Reports Solid Earnings and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:01","pubTimestamp":1738728081,"startTime":"0","endTime":"0","summary":"Capital Southwest ( ($CSWC) ) has released its Q3 earnings. Here is a breakdown of the information Capital Southwest presented to its investors. Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-solid-earnings-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwest-reports-solid-earnings-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWC"],"gpt_icon":0},{"id":"2509013411","title":"Capital Southwest’s Earnings Call: Positive Outlook Amid Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013411?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:13","pubTimestamp":1738714401,"startTime":"0","endTime":"0","summary":"Capital Southwest (($CSWC)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Capital Southw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-southwests-earnings-call-positive-outlook-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-southwests-earnings-call-positive-outlook-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWC\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"CSWC","amount":0.25339999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"CSWC","amount":0.1934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"CSWC","amount":0.1934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-14","symbol":"CSWC","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.04,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.11,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.17,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWC","date":"2025-06-17","current":16.053138,"percent":0.601626,"low":-53.135911,"twenty":10.830382,"median":15.032372,"eighty":17.616254,"high":32.345656,"avg":10.647891,"sd":16.236501,"marketCap":1132516761},"quantilePoints":[{"date":"2020-06-19","current":-11.209052,"twenty":5.054246,"median":9.515846,"eighty":12.120171,"marketCap":250533524},{"date":"2020-06-26","current":-10.758113,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":240454589},{"date":"2020-07-02","current":-10.798376,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":241354494},{"date":"2020-07-10","current":-10.242755,"twenty":5.010373,"median":9.515846,"eighty":12.120171,"marketCap":228935806},{"date":"2020-07-17","current":-11.03995,"twenty":4.93249,"median":9.515846,"eighty":12.120171,"marketCap":246753923},{"date":"2020-07-24","current":-10.927215,"twenty":4.901938,"median":9.515846,"eighty":12.120171,"marketCap":244234189},{"date":"2020-07-31","current":-10.717851,"twenty":4.897898,"median":9.515846,"eighty":12.120171,"marketCap":239554684},{"date":"2020-08-07","current":-13.41602,"twenty":4.867493,"median":9.515846,"eighty":12.120171,"marketCap":270829199},{"date":"2020-08-14","current":-13.848795,"twenty":4.819567,"median":9.515846,"eighty":12.120171,"marketCap":279565625},{"date":"2020-08-21","current":-13.356168,"twenty":4.740127,"median":9.515846,"eighty":12.120171,"marketCap":269620970},{"date":"2020-08-28","current":-13.793547,"twenty":4.705331,"median":9.515846,"eighty":12.120171,"marketCap":278450337},{"date":"2020-09-04","current":-13.084533,"twenty":4.681696,"median":9.515846,"eighty":12.120171,"marketCap":264137469},{"date":"2020-09-11","current":-13.701467,"twenty":4.674474,"median":9.515846,"eighty":12.120171,"marketCap":276591523},{"date":"2020-09-18","current":-12.946413,"twenty":4.652153,"median":9.515846,"eighty":12.120171,"marketCap":261349248},{"date":"2020-09-25","current":-13.038493,"twenty":4.619326,"median":9.515846,"eighty":12.120171,"marketCap":263208062},{"date":"2020-10-02","current":-13.259485,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":267669216},{"date":"2020-10-09","current":-13.204237,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":266553927},{"date":"2020-10-16","current":-12.73463,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":257073976},{"date":"2020-10-23","current":-12.909582,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":260605722},{"date":"2020-10-30","current":-37.897148,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":247316786},{"date":"2020-11-06","current":-43.319179,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":282700965},{"date":"2020-11-13","current":-44.603345,"twenty":4.589356,"median":9.515846,"eighty":12.120171,"marketCap":291081428},{"date":"2020-11-20","current":-48.256082,"twenty":4.574369,"median":9.515846,"eighty":12.120171,"marketCap":314919191},{"date":"2020-11-27","current":-49.426099,"twenty":4.568658,"median":9.515846,"eighty":12.120171,"marketCap":322554724},{"date":"2020-12-04","current":-50.396358,"twenty":4.550323,"median":9.515846,"eighty":12.120171,"marketCap":328886630},{"date":"2020-12-11","current":-49.112192,"twenty":4.53548,"median":9.515846,"eighty":12.120171,"marketCap":320506166},{"date":"2020-12-18","current":-48.512915,"twenty":4.524939,"median":9.515846,"eighty":12.120171,"marketCap":316595284},{"date":"2020-12-24","current":-47.285824,"twenty":4.519537,"median":9.515846,"eighty":12.120171,"marketCap":308587285},{"date":"2020-12-31","current":-50.653191,"twenty":4.491985,"median":9.515846,"eighty":12.120171,"marketCap":330562723},{"date":"2021-01-08","current":-53.107373,"twenty":4.44532,"median":9.515846,"eighty":12.120171,"marketCap":346578719},{"date":"2021-01-15","current":-52.194189,"twenty":4.346914,"median":9.515846,"eighty":12.120171,"marketCap":340619279},{"date":"2021-01-22","current":-52.251263,"twenty":4.271598,"median":9.515846,"eighty":12.120171,"marketCap":340991744},{"date":"2021-01-29","current":-51.937356,"twenty":4.142955,"median":9.515846,"eighty":12.120171,"marketCap":338943186},{"date":"2021-02-05","current":24.983446,"twenty":4.142955,"median":9.578903,"eighty":12.333559,"marketCap":392389998},{"date":"2021-02-12","current":25.932184,"twenty":4.142955,"median":9.613637,"eighty":12.736801,"marketCap":407290884},{"date":"2021-02-19","current":27.273068,"twenty":4.142955,"median":9.613637,"eighty":13.265265,"marketCap":428350802},{"date":"2021-02-26","current":27.703163,"twenty":4.142955,"median":9.613637,"eighty":13.415978,"marketCap":435105871},{"date":"2021-03-05","current":27.311017,"twenty":4.134159,"median":9.602003,"eighty":13.481434,"marketCap":428946838},{"date":"2021-03-12","current":27.842311,"twenty":4.134159,"median":9.602003,"eighty":13.594723,"marketCap":437291334},{"date":"2021-03-19","current":27.475465,"twenty":4.134159,"median":9.602003,"eighty":13.657662,"marketCap":431529658},{"date":"2021-03-26","current":27.791711,"twenty":4.142955,"median":9.613637,"eighty":13.689131,"marketCap":436496620},{"date":"2021-04-01","current":28.348305,"twenty":4.142955,"median":9.613637,"eighty":13.725635,"marketCap":445238473},{"date":"2021-04-09","current":30.207832,"twenty":4.134159,"median":9.602003,"eighty":13.796127,"marketCap":474444210},{"date":"2021-04-16","current":29.58799,"twenty":4.134159,"median":9.602003,"eighty":13.877947,"marketCap":464708964},{"date":"2021-04-23","current":30.056034,"twenty":4.134159,"median":9.602003,"eighty":13.922004,"marketCap":472060068},{"date":"2021-04-30","current":30.966823,"twenty":4.134159,"median":9.602003,"eighty":13.953473,"marketCap":486364919},{"date":"2021-05-07","current":30.713826,"twenty":4.134159,"median":9.602003,"eighty":13.99753,"marketCap":482391349},{"date":"2021-05-14","current":30.043384,"twenty":4.134159,"median":9.602003,"eighty":14.010118,"marketCap":471861390},{"date":"2021-05-21","current":31.523416,"twenty":4.134159,"median":9.602003,"eighty":14.104525,"marketCap":495106772},{"date":"2021-05-28","current":11.082956,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":563934074},{"date":"2021-06-04","current":11.165358,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":568126893},{"date":"2021-06-11","current":11.424311,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":581303203},{"date":"2021-06-18","current":10.168256,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":517391386},{"date":"2021-06-25","current":10.023645,"twenty":4.142955,"median":9.613637,"eighty":14.10956,"marketCap":510033118},{"date":"2021-07-02","current":10.337658,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":526011072},{"date":"2021-07-09","current":10.940895,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":556705563},{"date":"2021-07-16","current":10.50706,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":534630758},{"date":"2021-07-23","current":10.424425,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":530426033},{"date":"2021-07-30","current":10.275682,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":522857528},{"date":"2021-08-06","current":10.232147,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":584746735},{"date":"2021-08-13","current":10.321494,"twenty":4.142955,"median":9.653424,"eighty":14.10956,"marketCap":589852724},{"date":"2021-08-20","current":10.076761,"twenty":4.142955,"median":9.688297,"eighty":14.10956,"marketCap":575866754},{"date":"2021-08-27","current":10.255455,"twenty":4.142955,"median":9.758637,"eighty":14.10956,"marketCap":586078732},{"date":"2021-09-03","current":10.729381,"twenty":4.151751,"median":9.774323,"eighty":14.108301,"marketCap":613162674},{"date":"2021-09-10","current":10.659458,"twenty":4.151751,"median":9.794982,"eighty":14.108301,"marketCap":609166682},{"date":"2021-09-17","current":10.088415,"twenty":4.151751,"median":9.811051,"eighty":14.108301,"marketCap":576532753},{"date":"2021-09-24","current":9.956337,"twenty":4.151751,"median":9.828191,"eighty":14.108301,"marketCap":568984769},{"date":"2021-10-01","current":10.026261,"twenty":4.151751,"median":9.833592,"eighty":14.108301,"marketCap":572980761},{"date":"2021-10-08","current":10.216608,"twenty":4.160547,"median":9.838598,"eighty":14.107043,"marketCap":583858737},{"date":"2021-10-15","current":10.655573,"twenty":4.160547,"median":9.848601,"eighty":14.107043,"marketCap":608944683},{"date":"2021-10-22","current":10.799305,"twenty":4.160547,"median":9.867289,"eighty":14.107043,"marketCap":617158665},{"date":"2021-10-29","current":10.966344,"twenty":4.160547,"median":9.875326,"eighty":14.107043,"marketCap":626704644},{"date":"2021-11-05","current":17.724025,"twenty":4.160547,"median":9.889084,"eighty":15.002195,"marketCap":641645162},{"date":"2021-11-12","current":17.653103,"twenty":4.255655,"median":9.904665,"eighty":15.337144,"marketCap":639077647},{"date":"2021-11-19","current":17.756262,"twenty":4.354611,"median":9.916645,"eighty":15.427302,"marketCap":642812214},{"date":"2021-11-26","current":17.524154,"twenty":4.440922,"median":9.932566,"eighty":15.467208,"marketCap":634409440},{"date":"2021-12-03","current":17.292046,"twenty":4.487101,"median":9.944192,"eighty":15.514504,"marketCap":626006665},{"date":"2021-12-10","current":17.330731,"twenty":4.521736,"median":9.957413,"eighty":15.551454,"marketCap":627407128},{"date":"2021-12-17","current":15.97032,"twenty":4.53438,"median":9.975761,"eighty":15.594434,"marketCap":578157536},{"date":"2021-12-23","current":16.318482,"twenty":4.552522,"median":9.98226,"eighty":15.622254,"marketCap":590761697},{"date":"2021-12-31","current":16.29914,"twenty":4.577261,"median":9.994683,"eighty":15.669693,"marketCap":590061465},{"date":"2022-01-07","current":16.079927,"twenty":4.594304,"median":10.007272,"eighty":15.712103,"marketCap":582125512},{"date":"2022-01-14","current":15.925188,"twenty":6.663185,"median":10.018589,"eighty":15.891392,"marketCap":576523663},{"date":"2022-01-21","current":15.267549,"twenty":6.751244,"median":10.026001,"eighty":15.903742,"marketCap":552715803},{"date":"2022-01-28","current":15.705975,"twenty":6.771398,"median":10.032151,"eighty":15.903742,"marketCap":568587710},{"date":"2022-02-04","current":18.566569,"twenty":6.795596,"median":10.039384,"eighty":15.975478,"marketCap":619436450},{"date":"2022-02-11","current":18.100433,"twenty":6.802611,"median":10.046159,"eighty":16.075009,"marketCap":603884743},{"date":"2022-02-18","current":17.820751,"twenty":6.802611,"median":10.050589,"eighty":16.158586,"marketCap":594553719},{"date":"2022-02-25","current":17.555412,"twenty":6.802611,"median":10.050589,"eighty":16.211298,"marketCap":585701209},{"date":"2022-03-04","current":17.505213,"twenty":6.802611,"median":10.050589,"eighty":16.26822,"marketCap":584026410},{"date":"2022-03-11","current":16.917164,"twenty":6.802611,"median":10.052379,"eighty":16.295736,"marketCap":564407333},{"date":"2022-03-18","current":16.89565,"twenty":6.802611,"median":10.058828,"eighty":16.325922,"marketCap":563689562},{"date":"2022-03-25","current":16.902821,"twenty":6.802611,"median":10.072574,"eighty":16.404628,"marketCap":563928819},{"date":"2022-04-01","current":17.261387,"twenty":6.802611,"median":10.072574,"eighty":16.45156,"marketCap":575891671},{"date":"2022-04-08","current":16.709195,"twenty":6.802611,"median":10.072574,"eighty":16.69055,"marketCap":557468879},{"date":"2022-04-14","current":16.716367,"twenty":6.802611,"median":10.076099,"eighty":16.702024,"marketCap":557708136},{"date":"2022-04-22","current":16.909992,"twenty":6.802611,"median":10.085915,"eighty":16.747456,"marketCap":564168076},{"date":"2022-04-29","current":16.644653,"twenty":6.802611,"median":10.08976,"eighty":16.833132,"marketCap":555315566},{"date":"2022-05-06","current":16.866964,"twenty":6.802611,"median":10.098236,"eighty":16.856311,"marketCap":562732534},{"date":"2022-05-13","current":16.257402,"twenty":6.802611,"median":10.119853,"eighty":16.856311,"marketCap":542395687},{"date":"2022-05-20","current":15.461384,"twenty":6.802611,"median":10.144441,"eighty":16.856311,"marketCap":515838156},{"date":"2022-05-27","current":13.261855,"twenty":6.802611,"median":10.150668,"eighty":16.856311,"marketCap":567806330},{"date":"2022-06-03","current":13.265031,"twenty":6.802611,"median":10.155675,"eighty":16.856311,"marketCap":567942287},{"date":"2022-06-10","current":12.703105,"twenty":6.802611,"median":10.168704,"eighty":16.856311,"marketCap":543883443},{"date":"2022-06-17","current":10.832012,"twenty":6.802611,"median":10.177762,"eighty":16.856311,"marketCap":463772611},{"date":"2022-06-24","current":11.2146,"twenty":6.800945,"median":10.196699,"eighty":16.857182,"marketCap":480153101},{"date":"2022-07-01","current":11.226556,"twenty":6.800945,"median":10.208839,"eighty":16.857182,"marketCap":480664991},{"date":"2022-07-08","current":11.316225,"twenty":6.800945,"median":10.219654,"eighty":16.857182,"marketCap":484504168},{"date":"2022-07-15","current":11.142865,"twenty":6.800945,"median":10.232147,"eighty":16.857182,"marketCap":477081759},{"date":"2022-07-22","current":11.692835,"twenty":6.800945,"median":10.240314,"eighty":16.857182,"marketCap":500628713},{"date":"2022-07-29","current":11.943908,"twenty":6.800945,"median":10.275682,"eighty":16.857182,"marketCap":511378409},{"date":"2022-08-05","current":18.470492,"twenty":6.800945,"median":10.275682,"eighty":16.902821,"marketCap":557494852},{"date":"2022-08-12","current":19.090735,"twenty":6.813614,"median":10.300473,"eighty":16.98314,"marketCap":576215667},{"date":"2022-08-19","current":18.798856,"twenty":6.82523,"median":10.352571,"eighty":17.017562,"marketCap":567405872},{"date":"2022-08-26","current":18.570825,"twenty":6.851675,"median":10.403767,"eighty":17.082396,"marketCap":560523219},{"date":"2022-09-02","current":17.375944,"twenty":6.860293,"median":10.488533,"eighty":17.130438,"marketCap":524458120},{"date":"2022-09-09","current":17.448914,"twenty":6.873363,"median":10.50706,"eighty":17.183261,"marketCap":526660569},{"date":"2022-09-16","current":16.336124,"twenty":6.900874,"median":10.589534,"eighty":17.213758,"marketCap":493073225},{"date":"2022-09-23","current":15.980396,"twenty":6.912853,"median":10.655573,"eighty":17.213758,"marketCap":482336287},{"date":"2022-09-30","current":15.451364,"twenty":6.981134,"median":10.68665,"eighty":17.213758,"marketCap":466368533},{"date":"2022-10-07","current":15.259819,"twenty":7.036178,"median":10.756574,"eighty":17.213758,"marketCap":460587105},{"date":"2022-10-14","current":15.323667,"twenty":7.1535,"median":10.830382,"eighty":17.213758,"marketCap":462514248},{"date":"2022-10-21","current":15.93479,"twenty":7.267864,"median":10.880882,"eighty":17.213758,"marketCap":480959756},{"date":"2022-10-28","current":17.011095,"twenty":7.44461,"median":10.966344,"eighty":17.213758,"marketCap":513445876},{"date":"2022-11-04","current":12.890858,"twenty":7.492975,"median":11.035262,"eighty":17.213758,"marketCap":569737273},{"date":"2022-11-11","current":12.897538,"twenty":7.498676,"median":11.03869,"eighty":17.161675,"marketCap":570032474},{"date":"2022-11-18","current":13.19303,"twenty":7.498676,"median":11.03869,"eighty":17.095013,"marketCap":583092345},{"date":"2022-11-25","current":13.383279,"twenty":7.498676,"median":11.03869,"eighty":17.069196,"marketCap":591500776},{"date":"2022-12-02","current":13.324741,"twenty":7.498676,"median":11.03869,"eighty":17.00637,"marketCap":588913566},{"date":"2022-12-09","current":13.368644,"twenty":7.498676,"median":11.03869,"eighty":16.940112,"marketCap":590853974},{"date":"2022-12-16","current":12.695456,"twenty":7.498676,"median":11.03869,"eighty":16.902821,"marketCap":561101064},{"date":"2022-12-23","current":12.65887,"twenty":7.498676,"median":11.03869,"eighty":16.857182,"marketCap":559484058},{"date":"2022-12-30","current":12.512524,"twenty":7.498676,"median":11.03869,"eighty":16.773069,"marketCap":553016034},{"date":"2023-01-06","current":13.105223,"twenty":7.498676,"median":11.053196,"eighty":16.773069,"marketCap":579211531},{"date":"2023-01-13","current":13.419865,"twenty":7.498676,"median":11.092198,"eighty":16.773069,"marketCap":593117782},{"date":"2023-01-20","current":13.580845,"twenty":7.498676,"median":11.128277,"eighty":16.773069,"marketCap":600232608},{"date":"2023-01-27","current":13.990612,"twenty":7.498676,"median":11.165358,"eighty":16.773069,"marketCap":618343075},{"date":"2023-02-03","current":19.604703,"twenty":7.498676,"median":11.183161,"eighty":16.862661,"marketCap":678048247},{"date":"2023-02-10","current":19.115085,"twenty":7.498676,"median":11.2146,"eighty":16.905689,"marketCap":661114320},{"date":"2023-02-17","current":19.374882,"twenty":7.498676,"median":11.226556,"eighty":16.98314,"marketCap":670099669},{"date":"2023-02-24","current":19.045139,"twenty":7.498676,"median":11.256446,"eighty":17.00637,"marketCap":658695188},{"date":"2023-03-03","current":18.795334,"twenty":7.498676,"median":11.30623,"eighty":17.069196,"marketCap":650055429},{"date":"2023-03-10","current":17.206574,"twenty":7.498676,"median":11.34664,"eighty":17.109357,"marketCap":595106565},{"date":"2023-03-17","current":16.986745,"twenty":7.498676,"median":11.391842,"eighty":17.130438,"marketCap":587503578},{"date":"2023-03-24","current":17.196582,"twenty":7.498676,"median":11.413768,"eighty":17.161675,"marketCap":594760975},{"date":"2023-03-31","current":17.766137,"twenty":7.500244,"median":11.442794,"eighty":17.196635,"marketCap":614459624},{"date":"2023-04-06","current":17.32648,"twenty":7.500244,"median":11.4648,"eighty":17.240684,"marketCap":599253649},{"date":"2023-04-14","current":18.205794,"twenty":7.498676,"median":11.546117,"eighty":17.273809,"marketCap":629665599},{"date":"2023-04-21","current":18.27574,"twenty":7.498676,"median":11.656967,"eighty":17.32648,"marketCap":632084731},{"date":"2023-04-28","current":18.195802,"twenty":7.498676,"median":11.854239,"eighty":17.366699,"marketCap":629320009},{"date":"2023-05-05","current":17.456379,"twenty":7.498676,"median":12.424717,"eighty":17.427443,"marketCap":603746323},{"date":"2023-05-12","current":17.816098,"twenty":7.498676,"median":12.520778,"eighty":17.4519,"marketCap":616187576},{"date":"2023-05-19","current":18.075896,"twenty":7.498676,"median":12.680821,"eighty":17.504972,"marketCap":625172925},{"date":"2023-05-26","current":20.162899,"twenty":7.498676,"median":12.743916,"eighty":17.529354,"marketCap":667250823},{"date":"2023-06-02","current":20.617868,"twenty":7.498676,"median":12.790807,"eighty":17.551109,"marketCap":682307115},{"date":"2023-06-09","current":21.783033,"twenty":7.517499,"median":12.890291,"eighty":17.566243,"marketCap":720865913},{"date":"2023-06-16","current":21.439032,"twenty":7.517499,"median":12.92958,"eighty":17.616254,"marketCap":709481887},{"date":"2023-06-23","current":21.183805,"twenty":7.517499,"median":13.026706,"eighty":17.676945,"marketCap":701035674},{"date":"2023-06-30","current":21.938388,"twenty":7.523773,"median":13.065414,"eighty":17.740181,"marketCap":726007087},{"date":"2023-07-07","current":22.10484,"twenty":7.523773,"median":13.105223,"eighty":17.780601,"marketCap":731515486},{"date":"2023-07-14","current":23.025876,"twenty":7.531778,"median":13.214982,"eighty":17.817029,"marketCap":761995298},{"date":"2023-07-21","current":23.192328,"twenty":7.536007,"median":13.265031,"eighty":17.858185,"marketCap":767503698},{"date":"2023-07-28","current":24.302193,"twenty":7.536007,"median":13.280031,"eighty":17.883875,"marketCap":804232471},{"date":"2023-08-04","current":24.670757,"twenty":7.564557,"median":13.324741,"eighty":17.931475,"marketCap":816429361},{"date":"2023-08-11","current":16.395962,"twenty":7.598281,"median":13.368644,"eighty":17.936005,"marketCap":891858368},{"date":"2023-08-18","current":15.793871,"twenty":7.759847,"median":13.405908,"eighty":17.936005,"marketCap":859107636},{"date":"2023-08-25","current":15.948065,"twenty":7.865728,"median":13.462552,"eighty":17.936005,"marketCap":867495018},{"date":"2023-09-01","current":16.202255,"twenty":8.108075,"median":13.501407,"eighty":17.936005,"marketCap":881321663},{"date":"2023-09-08","current":16.136153,"twenty":8.154349,"median":13.580845,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-15","current":16.136153,"twenty":8.210034,"median":13.632486,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-22","current":16.290391,"twenty":8.383364,"median":13.682837,"eighty":17.936005,"marketCap":886115797},{"date":"2023-09-29","current":16.929373,"twenty":8.492382,"median":13.714307,"eighty":17.936005,"marketCap":920873269},{"date":"2023-10-06","current":16.018639,"twenty":9.610524,"median":13.739482,"eighty":17.936005,"marketCap":871333883},{"date":"2023-10-13","current":15.937848,"twenty":9.74035,"median":13.796127,"eighty":17.936005,"marketCap":866939260},{"date":"2023-10-20","current":15.790956,"twenty":9.777078,"median":13.877947,"eighty":17.936005,"marketCap":858949037},{"date":"2023-10-27","current":15.541238,"twenty":9.793605,"median":13.906269,"eighty":17.936005,"marketCap":845365656},{"date":"2023-11-03","current":12.772815,"twenty":9.811051,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-10","current":12.772815,"twenty":9.829939,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-17","current":12.997522,"twenty":9.839516,"median":13.909416,"eighty":17.936005,"marketCap":878125573},{"date":"2023-11-24","current":13.364149,"twenty":9.856962,"median":13.909416,"eighty":17.936005,"marketCap":902895266},{"date":"2023-12-01","current":13.316842,"twenty":9.87154,"median":13.909416,"eighty":17.936005,"marketCap":899699177},{"date":"2023-12-08","current":13.547462,"twenty":9.879917,"median":13.909416,"eighty":17.936005,"marketCap":915280113},{"date":"2023-12-15","current":13.825389,"twenty":9.89999,"median":13.909416,"eighty":17.936005,"marketCap":934057138},{"date":"2023-12-22","current":13.772169,"twenty":9.920318,"median":13.909416,"eighty":17.936005,"marketCap":930461538},{"date":"2023-12-29","current":14.262977,"twenty":9.940519,"median":13.934591,"eighty":17.936005,"marketCap":963620966},{"date":"2024-01-05","current":14.611864,"twenty":9.956337,"median":13.959767,"eighty":17.936005,"marketCap":987192125},{"date":"2024-01-12","current":14.860224,"twenty":9.987415,"median":13.99753,"eighty":17.936005,"marketCap":1003971595},{"date":"2024-01-19","current":14.990318,"twenty":10.022446,"median":14.006971,"eighty":17.940002,"marketCap":1012760841},{"date":"2024-01-26","current":14.670997,"twenty":10.076761,"median":14.035293,"eighty":17.936005,"marketCap":991187237},{"date":"2024-02-02","current":11.860601,"twenty":10.091105,"median":14.054175,"eighty":17.936005,"marketCap":1044871489},{"date":"2024-02-09","current":11.68496,"twenty":10.132424,"median":14.054175,"eighty":17.936005,"marketCap":1029398279},{"date":"2024-02-16","current":11.631293,"twenty":10.168256,"median":14.054175,"eighty":17.936005,"marketCap":1024670353},{"date":"2024-02-23","current":11.499562,"twenty":10.173744,"median":14.054175,"eighty":17.936005,"marketCap":1013065446},{"date":"2024-03-01","current":11.767902,"twenty":10.183739,"median":14.044734,"eighty":17.936005,"marketCap":1036705072},{"date":"2024-03-08","current":11.924026,"twenty":10.205881,"median":14.044734,"eighty":17.936005,"marketCap":1050459037},{"date":"2024-03-15","current":11.567867,"twenty":10.219654,"median":14.044734,"eighty":17.936005,"marketCap":1019082805},{"date":"2024-03-22","current":11.82157,"twenty":10.232924,"median":14.044734,"eighty":17.936005,"marketCap":1041432997},{"date":"2024-03-28","current":12.050878,"twenty":10.255455,"median":14.044734,"eighty":17.936005,"marketCap":1061634133},{"date":"2024-04-05","current":12.011847,"twenty":10.290417,"median":14.054175,"eighty":17.936005,"marketCap":1058195642},{"date":"2024-04-12","current":12.211881,"twenty":10.329263,"median":14.054175,"eighty":17.936005,"marketCap":1075817909},{"date":"2024-04-19","current":12.089909,"twenty":10.378976,"median":14.054175,"eighty":17.936005,"marketCap":1065072624},{"date":"2024-04-26","current":12.582678,"twenty":10.407899,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-03","current":12.582678,"twenty":10.491359,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-10","current":13.090083,"twenty":10.52434,"median":14.044734,"eighty":17.936005,"marketCap":1153183959},{"date":"2024-05-17","current":13.396009,"twenty":10.614824,"median":14.044734,"eighty":17.936005,"marketCap":1117079802},{"date":"2024-05-24","current":13.695292,"twenty":10.666792,"median":14.044734,"eighty":17.936005,"marketCap":1142036740},{"date":"2024-05-31","current":13.68989,"twenty":10.699491,"median":14.044734,"eighty":17.936005,"marketCap":1141586233},{"date":"2024-06-07","current":14.252889,"twenty":10.726274,"median":14.107672,"eighty":17.936005,"marketCap":1188534124},{"date":"2024-06-14","current":14.362865,"twenty":10.725497,"median":14.225395,"eighty":17.936005,"marketCap":1197704912},{"date":"2024-06-21","current":13.900965,"twenty":10.718996,"median":14.239142,"eighty":17.940002,"marketCap":1159187603},{"date":"2024-06-28","current":14.24739,"twenty":10.699491,"median":14.307877,"eighty":17.951992,"marketCap":1188075585},{"date":"2024-07-05","current":14.665299,"twenty":10.699491,"median":14.362865,"eighty":17.951992,"marketCap":1222924579},{"date":"2024-07-12","current":14.885251,"twenty":10.699491,"median":14.611864,"eighty":17.951992,"marketCap":1241266155},{"date":"2024-07-15","current":14.835761,"twenty":10.699491,"median":14.62369,"eighty":17.951992,"marketCap":1237139301},{"date":"2024-08-02","current":14.093423,"twenty":10.680594,"median":14.763569,"eighty":17.98515,"marketCap":1175236482},{"date":"2024-08-09","current":15.224191,"twenty":10.680594,"median":14.819048,"eighty":17.98515,"marketCap":1120683147},{"date":"2024-08-16","current":15.472515,"twenty":10.680594,"median":14.878651,"eighty":17.98515,"marketCap":1138962797},{"date":"2024-08-23","current":15.682636,"twenty":10.680594,"median":14.952934,"eighty":17.98515,"marketCap":1154430193},{"date":"2024-08-30","current":15.848185,"twenty":10.680594,"median":15.002311,"eighty":17.98515,"marketCap":1166616626},{"date":"2024-09-06","current":16.147448,"twenty":10.680594,"median":15.201905,"eighty":17.98515,"marketCap":1188645947},{"date":"2024-09-13","current":16.179285,"twenty":10.680594,"median":15.257237,"eighty":17.98515,"marketCap":1190989492},{"date":"2024-09-20","current":16.185652,"twenty":10.680594,"median":15.281118,"eighty":17.98515,"marketCap":1191458201},{"date":"2024-09-27","current":15.969164,"twenty":10.680594,"median":15.325233,"eighty":17.98515,"marketCap":1175522096},{"date":"2024-10-04","current":16.09651,"twenty":10.680594,"median":15.374833,"eighty":17.98515,"marketCap":1184896276},{"date":"2024-10-11","current":16.153815,"twenty":10.680594,"median":15.451896,"eighty":17.98515,"marketCap":1189114656},{"date":"2024-10-18","current":16.325732,"twenty":10.680594,"median":15.469862,"eighty":17.98515,"marketCap":1201769799},{"date":"2024-10-25","current":16.293896,"twenty":10.680594,"median":15.496865,"eighty":17.98515,"marketCap":1199426254},{"date":"2024-10-31","current":15.523535,"twenty":10.680594,"median":15.518968,"eighty":17.98515,"marketCap":1143649886},{"date":"2024-11-08","current":15.088183,"twenty":10.680594,"median":15.511548,"eighty":17.988753,"marketCap":1111576627},{"date":"2024-11-15","current":14.893998,"twenty":10.680594,"median":15.481988,"eighty":17.988753,"marketCap":1097270621},{"date":"2024-11-22","current":14.868107,"twenty":10.680594,"median":15.467208,"eighty":17.988753,"marketCap":1095363154},{"date":"2024-11-29","current":15.250004,"twenty":10.680594,"median":15.445038,"eighty":17.988753,"marketCap":1123498298},{"date":"2024-12-06","current":14.822797,"twenty":10.680594,"median":15.356358,"eighty":17.988753,"marketCap":1092025086},{"date":"2024-12-13","current":14.593011,"twenty":10.680594,"median":15.314546,"eighty":17.988753,"marketCap":1075096313},{"date":"2024-12-20","current":13.495865,"twenty":10.680594,"median":15.267549,"eighty":17.988753,"marketCap":994267382},{"date":"2024-12-27","current":13.832453,"twenty":10.680594,"median":15.250004,"eighty":17.988753,"marketCap":1019064458},{"date":"2025-01-03","current":14.337334,"twenty":10.680594,"median":15.208559,"eighty":17.988753,"marketCap":1056260072},{"date":"2025-01-10","current":14.201404,"twenty":10.680594,"median":15.185737,"eighty":17.992355,"marketCap":1046245868},{"date":"2025-01-17","current":14.576829,"twenty":10.680594,"median":15.065528,"eighty":17.992355,"marketCap":1073904146},{"date":"2025-01-24","current":14.440899,"twenty":10.680594,"median":14.990484,"eighty":17.992355,"marketCap":1063889942},{"date":"2025-01-31","current":14.447372,"twenty":10.680594,"median":14.952934,"eighty":17.992355,"marketCap":1064366809},{"date":"2025-02-07","current":17.414718,"twenty":10.680594,"median":14.921554,"eighty":17.936005,"marketCap":1157312499},{"date":"2025-02-14","current":17.742005,"twenty":10.680594,"median":14.921554,"eighty":17.905733,"marketCap":1179062690},{"date":"2025-02-21","current":17.970345,"twenty":10.680594,"median":14.921554,"eighty":17.899384,"marketCap":1194237242},{"date":"2025-02-28","current":17.551722,"twenty":10.680594,"median":14.921554,"eighty":17.862916,"marketCap":1166417230},{"date":"2025-03-07","current":17.095042,"twenty":10.680594,"median":14.894184,"eighty":17.820751,"marketCap":1136068126},{"date":"2025-03-14","current":16.585083,"twenty":10.680594,"median":14.894184,"eighty":17.786399,"marketCap":1102178293},{"date":"2025-03-21","current":16.91237,"twenty":10.680594,"median":14.958726,"eighty":17.786399,"marketCap":1123928484},{"date":"2025-03-28","current":17.243463,"twenty":10.680594,"median":14.990318,"eighty":17.786122,"marketCap":1145931585},{"date":"2025-04-04","current":16.569861,"twenty":10.680594,"median":15.013971,"eighty":17.786122,"marketCap":1101166656},{"date":"2025-04-11","current":14.408244,"twenty":10.680594,"median":15.002311,"eighty":17.782125,"marketCap":957514231},{"date":"2025-04-17","current":14.819255,"twenty":10.680594,"median":14.990318,"eighty":17.782125,"marketCap":984828424},{"date":"2025-04-25","current":15.19221,"twenty":10.680594,"median":14.956259,"eighty":17.766137,"marketCap":1009613526},{"date":"2025-05-02","current":15.329214,"twenty":10.680594,"median":14.956259,"eighty":17.736161,"marketCap":1018718257},{"date":"2025-05-09","current":15.268324,"twenty":10.680594,"median":14.956259,"eighty":17.724025,"marketCap":1014671710},{"date":"2025-05-16","current":14.956302,"twenty":10.680594,"median":14.956259,"eighty":17.676945,"marketCap":1055137182},{"date":"2025-05-23","current":14.762716,"twenty":10.680594,"median":14.948924,"eighty":17.643058,"marketCap":1041480085},{"date":"2025-05-30","current":15.797727,"twenty":10.680594,"median":14.948924,"eighty":17.616254,"marketCap":1114498062},{"date":"2025-06-06","current":16.138609,"twenty":10.729381,"median":14.979093,"eighty":17.616254,"marketCap":1138546618},{"date":"2025-06-13","current":16.721371,"twenty":10.804547,"median":15.013971,"eighty":17.616254,"marketCap":1179659279},{"date":"2025-06-17","current":16.053138,"twenty":10.830382,"median":15.032372,"eighty":17.616254,"marketCap":1132516761}],"updateTime":1750297680948}}}