US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSX Corp

31.32

+0.02000.06%

Post-market: 31.01-0.3100-0.99%18:43 EDT

Volume:11.39M

Turnover:356.23M

Market Cap:58.84B

PE:18.62

High:31.40

Open:31.27

Low:31.03

Close:31.30

Loading ...

Overview Company News Filings

CSX Corp Files for Offering of $600 Mln 5.050% Notes Due 2035- SEC Filing

THOMSON REUTERS

Here's Why Investors Should Give CSX Corp Stock a Miss for Now

BRIEF-CSX Corp Files For Offering Of Notes Due 2035, Size Not Disclosed - SEC Filing

CSX Corp: Files for Offering of Notes Due 2035, Size Not Disclosed - SEC Filing

THOMSON REUTERS

CSX Chief Financial Officer to Address JP Morgan Industrials Conference

CSX Corp. Stock Underperforms Tuesday When Compared To Competitors

CSX (NasdaqGS:CSX) Secures Labor Agreement Ratification With 11 Unions Covering 47% Of Workforce

Simply Wall St.

Bernstein Adjusts Price Target on CSX to $37 From $34, Maintains Market Perform Rating

MT Newswires Live

CSX Announces Five-Year Labor Accord with IAM Union

MT Newswires Live

Machinists union ratifies CSX pact

BRIEF-Csx Announces Ratification Of Labor Deal With Iam

CSX announces ratification of labor deal with IAM

Csx Announces Ratification of Labor Deal With Iam

THOMSON REUTERS

CSX announces Ratification of Labor Deal with IAM

CSX Insider Lowered Holding By 22% During Last Year

Simply Wall St.

New Strong Sell Stocks for March 3rd

Canadian National Railway Company (CNI): Among the Best Stocks to Buy According to Bill Gates

BRIEF-CSX Corp Files For Mixed Shelf Offering Size Not Disclosed

CSX files automatic mixed securities shelf

CSX Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX Corp","latestPrice":31.32,"timestamp":1747425600000,"preClose":31.3,"halted":0,"volume":11393855,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.32,"latestTime":"18:43 EDT","volume":1412654,"amount":44244273.83711,"timestamp":1747435400080},"delay":0,"floatShares":1874455149,"shares":1878545871,"eps":1.681822,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-16 18:58:55 EDT","open":31.265,"high":31.4,"low":31.03,"amount":356229890.628095,"amplitude":0.011821,"askPrice":31.34,"askSize":30,"bidPrice":31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.681822,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.3,"dividendRate":0.015645,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.3,"latestTime":"09:29 EDT","volume":28856,"amount":902036.482368,"timestamp":1747402199384},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.32,"latestTime":"18:43 EDT","volume":1412654,"amount":44244273.83711,"timestamp":1747435400080},"volumeRatio":0.715601,"optionData":{"bulkOrders":[{"symbol":"CSX","call":false,"expireDate":1750392000000,"strike":"27.5","timestamp":1747409732360,"price":0.1,"volume":1600,"amount":16000,"type":"-"}]},"impliedVol":0.2527,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1874455149,"roa":"7.45%","roe":"26.12%","lyrEps":1.789582,"volumeRatio":0.715601,"shares":1878545871,"dividePrice":0.49,"high":31.4,"amplitude":0.011821,"preClose":31.3,"low":31.03,"week52Low":26.2184,"pbRate":"4.83","psRate":"4.12","week52High":37.1,"institutionHeld":0.6109,"latestPrice":31.32,"committee":-0.935484,"eps":1.681822,"divideRate":0.015645,"volume":11393855,"delay":0,"ttmEps":1.681822,"open":31.265,"prevYearClose":32.27,"prevWeekClose":28.74,"prevMonthClose":28.07,"prevQuarterClose":29.43,"fiveDayClose":28.74,"twentyDayClose":27.68,"sixtyDayClose":32.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517158190","title":"CSX Corp Files for Offering of $600 Mln 5.050% Notes Due 2035- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158190?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:44","pubTimestamp":1741293851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","IE00B29SXL02.USD","LU2346227817.USD","BK4588","BK4532","IE00B3S45H60.SGD","BK4566","BK4585","BK4520","IE00B29SXK94.USD","IE00BSNM7G36.USD","IE00B775SV38.USD","CSX","IE00BD4GTW91.USD","LU1074936037.SGD","BK4016","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2517113116","title":"Here's Why Investors Should Give CSX Corp Stock a Miss for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"CSX Corporation CSX is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revisions: The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 17% south in the past 90 days. For the current year, the consensus mark for earnings has been revised 10.2% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: CSX Corp’s price trend reveals that its shares have lost 18.8% over the past year compared with thetransportation-rail industry’s 11.9% decline.Negative Earnings Surprise History: CSX Corp has a disappointing earnings surprise history. The company’s earnings lagged the Zacks Consensus Estimate in two of the last four quarters and outpaced the mark in the remaining two quarters, delivering an average miss of 0.55%.United Airlines has an expected earnings growth rate of 21.11% for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-csx-corp-200000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4500","BK4008","LU2346227817.USD","BK4520","UAL","IE00BD4GTW91.USD","LU1074936037.SGD","BK4585","BK4566","CSX","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4211","IE00B775SV38.USD","BK4016","IE00B3S45H60.SGD","IE00BSNM7G36.USD","BK4532","ISBC","IE00BD4GTT62.SGD","SKYW","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2517168176","title":"BRIEF-CSX Corp  Files For Offering Of Notes Due 2035, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168176?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:12","pubTimestamp":1741270361,"startTime":"0","endTime":"0","summary":"BRIEF-CSX Corp  Files For Offering Of Notes Due 2035, Size Not Disclosed - SEC FilingMarch 6  - CSX Corp CSX.O:CSX CORP:  FILES FOR OFFERING OF NOTES DUE 2035, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-048007]Further company coverage: CSX.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","CSX","LU2346227817.USD","IE00BD4GTT62.SGD","IE00B29SXL02.USD","BK4588","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","IE00B775SV38.USD","IE00BSNM7G36.USD","BK4532","BK4016","BK4520","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2517168114","title":"CSX Corp:  Files for Offering of Notes Due 2035, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168114?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:11","pubTimestamp":1741270305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","BK4585","CSX","IE00BD4GTV84.USD","BK4520","BK4566","IE00BD4GTW91.USD","BK4016","IE00BSNM7G36.USD","LU2346227817.USD","IE00B3S45H60.SGD","IE00BD4GTT62.SGD","BK4588","BK4532","IE00B775SV38.USD","IE00B29SXK94.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2517706943","title":"CSX Chief Financial Officer to Address JP Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517706943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517706943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March  05, 2025  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 2025 JP Morgan Industrials Conferen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037498/0/en/CSX-Chief-Financial-Officer-to-Address-JP-Morgan-Industrials-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2357305700.SGD","BK4127","BK4016","LU2089283258.USD","LU1732799900.SGD","LU2133065610.SGD","LU0225283273.USD","IE00BD4GTT62.SGD","LU0158827948.USD","LU0158827781.USD","LU1989772923.USD","BK4516","BK4520","LU0006306889.USD","LU1720051017.SGD","LU1732800096.USD","LU2347655156.SGD","LU0320765646.SGD","BK4566","LU2111349929.HKD","LU1668664300.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1989772840.SGD","LU1074936037.SGD","IE00BD4GTV84.USD","LU0106261372.USD","LU1720051108.HKD","LU2023251221.USD","BK4532","IE00B29SXK94.USD","LU0106831901.USD","LU0314104364.USD","LU1162221912.USD","LU1548497426.USD","BK4588","BK4534","BK4504","LU2271345857.HKD","CSX","IE00BD4GTW91.USD","LU1363072403.SGD","LU0912757837.SGD","IE00B775SV38.USD","LU2346227817.USD","IE00B29SXL02.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517984398","title":"CSX Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984398?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  shed 2.29% to $31.20 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.CSX Corp. closed 19.19% short of its 52-week high of $38.61, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Union Pacific Corp.  fell 1.75% to $241.52 and Norfolk Southern Corp.  fell 2.70% to $238.51.Trading volume  eclipsed its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2517607315","title":"CSX (NasdaqGS:CSX) Secures Labor Agreement Ratification With 11 Unions Covering 47% Of Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607315","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607315?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:33","pubTimestamp":1741109639,"startTime":"0","endTime":"0","summary":"CSX Corporation  recently announced a five-year collective bargaining agreement with the International Association of Machinists & Aerospace Workers, contributing to the completion of deals with 11 labor unions. These agreements aim to provide improved wages, enhanced health care, and additional paid time off for workers. During the past week, the company's stock price experienced a modest increase of 0.38%. This performance contrasts with the broader market downturn, where major indices like the Dow Jones and S&P 500 fell significantly amidst concerns over newly imposed U.S. tariffs and retaliatory actions. Despite market volatility affecting several sectors, CSX's focus on strengthening labor relations may have played a role in maintaining investor confidence. As the market dropped 2.5%, CSX's ability to sustain a positive return amid challenging conditions highlights its strategic positioning and commitment to its workforce, which might be positively perceived by investors.Navigate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-nasdaqgs-csx-secures-labor-173359209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4520","IE00BSNM7G36.USD","BK4532","CSX","IE00B3S45H60.SGD","LU2346227817.USD","BK4016","BK4588","BK4566","IE00B775SV38.USD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1074936037.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2516620499","title":"Bernstein Adjusts Price Target on CSX to $37 From $34, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620499?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089770,"startTime":"0","endTime":"0","summary":"CSX (CSX) has an average rating of overweight and mean price target of $36.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX"],"gpt_icon":0},{"id":"2516573356","title":"CSX Announces Five-Year Labor Accord with IAM Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573356?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:04","pubTimestamp":1741028687,"startTime":"0","endTime":"0","summary":"CSX  said employees represented by the International Association of Machinists & Aerospace Workers approved a five-year collective bargaining agreement.The ratification \"is a testament to the strength of our partnership with union leadership,\" the company said Monday in a statement.Price: 31.97, Change: -0.04, Percent Change: -0.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4520","BK7007","BK4532","BK4016","CSX","LU1074936037.SGD","IE00BSNM7G36.USD","IE00B3S45H60.SGD","IE00BD4GTW91.USD","IE00B29SXK94.USD","IE00BD4GTT62.SGD","IE00B29SXL02.USD","BK4588","LU2346227817.USD","BK4566","BK4585","CSX.AU","IE00B775SV38.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2516656767","title":"Machinists union ratifies CSX pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656767","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656767?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:58","pubTimestamp":1741021125,"startTime":"0","endTime":"0","summary":"CSX announced on Monday that employees represented by the International Association of Machinists and Aerospace Workers  have voted to ratify the five-year collective bargaining agreement.“IAM’s ratification is a testament to the strength of our partnership with union leadership,” said Joe Hinrichs, president and chief executive of CSX , in a release. “This underscores our commitment to fostering a workplace where every employee feels valued and respected. Together, as ONE CSX, we will continue enhancing safety, efficiency, and service to secure sustained growth.”To date, CSX has ratified agreements with 11 labor unions, covering 14 work groups, accounting for 47% of its unionized workforce. The terms of the agreements are aligned, providing equivalent packages of improved wages, health care and paid-time-off benefits.The company said it “remains committed to working with other unions and crafts to reach similar agreements and continuing to partner with employees to make meaningful imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/machinists-union-ratifies-csx-pact-165845481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSX","IE00B29SXL02.USD","IE00BD4GTV84.USD","BK4016","BK4588","BK4566","IE00BD4GTT62.SGD","IE00B775SV38.USD","IE00BSNM7G36.USD","LU2346227817.USD","BK4532","BK4585","LU1074936037.SGD","BK4520","IE00BD4GTW91.USD","IE00B29SXK94.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516052655","title":"BRIEF-Csx Announces Ratification Of Labor Deal With Iam","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:54","pubTimestamp":1741020858,"startTime":"0","endTime":"0","summary":"BRIEF-Csx Announces Ratification Of Labor Deal With IamMarch 3 (Reuters) - CSX Corp CSX.O:CSX ANNOUNCES RATIFICATION OF LABOR DEAL WITH IAMSource text: ID:nGNX851GbxFurther company coverage: CSX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","IE00BD4GTV84.USD","BK4520","BK4566","LU1074936037.SGD","BK4585","BK4588","IE00BD4GTT62.SGD","IE00B775SV38.USD","IE00BD4GTW91.USD","IE00BSNM7G36.USD","CSX","IE00B3S45H60.SGD","BK4016","IE00B29SXL02.USD","LU2346227817.USD","BK4532"],"gpt_icon":0},{"id":"2516750653","title":"CSX announces ratification of labor deal with IAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741018002,"startTime":"0","endTime":"0","summary":"CSX (CSX) Corporation announced that employees represented by The International Association of Machinists & Aerospace Workers have voted to ratify ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csx-announces-ratification-of-labor-deal-with-iam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csx-announces-ratification-of-labor-deal-with-iam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4520","IE00BSNM7G36.USD","BK4532","CSX","IE00B3S45H60.SGD","LU2346227817.USD","BK4016","BK4588","BK4566","IE00B775SV38.USD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1074936037.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2516658279","title":"Csx Announces Ratification of Labor Deal With Iam","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:01","pubTimestamp":1741017712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4520","CSX","LU1074936037.SGD","IE00BD4GTV84.USD","BK4016","IE00BD4GTW91.USD","IE00BSNM7G36.USD","BK4566","LU2346227817.USD","IE00B775SV38.USD","BK4585","BK4532","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4588","IE00B3S45H60.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2516653803","title":"CSX announces Ratification of Labor Deal with IAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653803","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653803?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March  03, 2025  (GLOBE NEWSWIRE) -- CSX Corporation (NASDAQ: CSX) today announced that employees represented by The International Association of Machinists & Aerospace Workers (IA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035824/0/en/CSX-announces-Ratification-of-Labor-Deal-with-IAM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00B775SV38.USD","IE00B29SXL02.USD","BK4016","BK4520","IE00BSNM7G36.USD","BK4532","IE00B29SXK94.USD","BK4566","CSX","BK4585","BK4588","IE00BD4GTT62.SGD","LU1074936037.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516636939","title":"CSX Insider Lowered Holding By 22% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636939","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636939?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006823,"startTime":"0","endTime":"0","summary":"Looking at CSX Corporation's  insider transactions over the last year, we can see that insiders were net sellers. That is, there were more number of shares sold by insiders than there were purchased.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Over the last year, we can see that the biggest insider sale was by the insider, Nathan Goldman, for US$1.7m worth of shares, at about US$35.40 per share. While insider selling is a negative, to us, it is more negative if the shares are sold at a lower price. The good news is that this large sale was at well above current price of US$32.01. So it may not shed much light on insider confidence at current levels. The only individual insider seller over the last year was Nathan Goldman.For the purposes of this article, insiders are those individuals who report their transactions to the relevant r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-insider-lowered-holding-22-130023630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B3S45H60.SGD","BK4566","BK4532","IE00BSNM7G36.USD","IE00BD4GTV84.USD","BK4016","IE00BD4GTT62.SGD","BK4520","BK4585","CSX","IE00B775SV38.USD","IE00BD4GTW91.USD","LU1074936037.SGD","LU2346227817.USD","IE00B29SXK94.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2516635947","title":"New Strong Sell Stocks for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635947?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:50","pubTimestamp":1741002600,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Avanos Medical, Inc. AVNS is a medical technology company focusing on delivering medical device solutions. The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.CSX Corporation CSX is a rail-based freight transportation services company. The Zacks Consensus Estimate for its current year earnings has been revised 9.4% downward over the last 60 days.Constellation Brands, Inc. STZ is an alcoholic beverage manufacturer. The Zacks Consensus Estimate for its current year earnings has been revised 1.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Constellation Brands Inc  : Free Stock Analysis Report. AVANOS MEDICAL, INC.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-3rd-115000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4585","LU2552382132.HKD","BK4520","BK4504","BK4198","BK4169","BK4588","IE00BSNM7G36.USD","CSX","IE00B775SV38.USD","LU2552382058.USD","IE00B29SXL02.USD","BK4016","BK4532","IE00B29SXK94.USD","LU1074936037.SGD","STZ","AVNS","LU2552382215.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4566","LU2346227817.USD","IE00B3S45H60.SGD","CSTA.U"],"gpt_icon":0},{"id":"2516432425","title":"Canadian National Railway Company (CNI): Among the Best Stocks to Buy According to Bill Gates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516432425","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516432425?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:38","pubTimestamp":1740933533,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Bill Gates.In this article, we are going to take a look at where Canadian National Railway Company  stands against the other stocks.Bill Gates is one of the most influential figures in the modern world. The software company he co-founded, best known for its Windows operating system, ranks among the most valuable companies globally, boasting a market capitalization of $3 trillion. This success has contributed to Gates becoming one of the wealthiest individuals, with his net worth recently estimated at $108 billion.Since 2015, Breakthrough Energy, the climate-focused investment firm he founded, has allocated $2.2 billion to more than 160 startups and initiatives, aiming to generate investor returns while reducing emissions. In addition to these investments through the firm, Gates has also pursued climate-focused ventures independently. Some of these startups focus on practical solutions, such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-railway-company-cni-163853318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00BSNM7G36.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BD4GTV84.USD","CNI","LU0234572021.USD","IE00BD4GTW91.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0130102774.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU0787776722.HKD","BK4550","LU1363072403.SGD","BK4520","LU1280957306.USD","CSX","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0157215616.USD","BK4588","IE0034235303.USD","LU0048573561.USD","LU0234570918.USD","LU0251131958.USD","BK4581","LU1571399168.USD","BK4532","IE00BWXC8680.SGD","LU0971096721.USD","LU0742534661.SGD","LU0640476718.USD","BK4533","LU0053666078.USD","BK4566","LU1074936037.SGD","LU0170899867.USD","BK4534","BK4016","LU0251142724.SGD","LU0417517546.SGD","LU1914381329.SGD","LU2346227817.USD","BK4585","LU0154236417.USD","IE00B775SV38.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2514332502","title":"BRIEF-CSX Corp Files For Mixed Shelf Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332502?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:23","pubTimestamp":1740687827,"startTime":"0","endTime":"0","summary":"BRIEF-CSX Corp Files For Mixed Shelf Offering Size Not DisclosedFeb 27 (Reuters) - CSX Corp CSX.O:CSX CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000950103-25-002580]Further company coverage: CSX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI28N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B29SXK94.USD","BK4588","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4532","BK4520","IE00B3S45H60.SGD","LU2346227817.USD","BK4585","LU1074936037.SGD","IE00B29SXL02.USD","IE00B775SV38.USD","IE00BD4GTV84.USD","BK4016","IE00BSNM7G36.USD","CSX"],"gpt_icon":0},{"id":"2514332968","title":"CSX files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332968?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:15","pubTimestamp":1740687354,"startTime":"0","endTime":"0","summary":"The company may offer from time to time debt securities, warrants, preferred stock, common stock, depositary shares, purchase contracts and units o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csx-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csx-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","IE00B29SXK94.USD","BK4532","IE00B29SXL02.USD","BK4588","IE00BD4GTW91.USD","BK4520","BK4016","IE00BD4GTT62.SGD","BK4585","BK4566","IE00B3S45H60.SGD","LU1074936037.SGD","IE00B775SV38.USD","IE00BSNM7G36.USD","IE00BD4GTV84.USD","CSX"],"gpt_icon":0},{"id":"2514533402","title":"CSX Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533402?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:11","pubTimestamp":1740687100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI28N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","CSX","LU2346227817.USD","IE00BD4GTT62.SGD","IE00B29SXL02.USD","BK4588","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","IE00B775SV38.USD","IE00BSNM7G36.USD","BK4532","BK4016","BK4520","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-16","symbol":"CSX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-05-15","current":18.013374,"percent":0.469919,"low":13.89059,"twenty":15.940936,"median":18.197226,"eighty":21.872379,"high":28.927584,"avg":19.089103,"sd":3.626342,"marketCap":58291278377},"quantilePoints":[{"date":"2020-05-22","current":16.056742,"twenty":10.958975,"median":15.545987,"eighty":19.313989,"marketCap":52457376950},{"date":"2020-05-29","current":16.771365,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":54792048692},{"date":"2020-06-05","current":17.591423,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":57471177790},{"date":"2020-06-12","current":16.300417,"twenty":10.958975,"median":15.545987,"eighty":19.218135,"marketCap":53253462245},{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-07","current":16.88775,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":58600490881},{"date":"2025-03-14","current":15.904951,"twenty":15.770009,"median":18.197226,"eighty":21.872379,"marketCap":55190181033},{"date":"2025-03-21","current":16.36905,"twenty":15.837907,"median":18.197226,"eighty":21.872379,"marketCap":56800605128},{"date":"2025-03-28","current":16.336291,"twenty":15.867566,"median":18.197226,"eighty":21.872379,"marketCap":56686928133},{"date":"2025-04-04","current":15.282512,"twenty":15.889456,"median":18.197226,"eighty":21.872379,"marketCap":53030318130},{"date":"2025-04-11","current":15.189693,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":52708233311},{"date":"2025-04-17","current":15.87708,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":51378229571},{"date":"2025-04-25","current":16.335686,"twenty":15.904552,"median":18.197226,"eighty":21.872379,"marketCap":52862280809},{"date":"2025-05-02","current":16.318271,"twenty":15.920003,"median":18.197226,"eighty":21.872379,"marketCap":52805924433},{"date":"2025-05-09","current":16.811708,"twenty":15.93208,"median":18.197226,"eighty":21.872379,"marketCap":54402688424},{"date":"2025-05-15","current":18.013374,"twenty":15.940936,"median":18.197226,"eighty":21.872379,"marketCap":58291278377}],"updateTime":1747430455076}}}