US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

31.36

-0.9800-3.03%

Post-market: 32.320.9600+3.06%17:04 EDT

Volume:508.52K

Turnover:15.98M

Market Cap:1.67B

PE:- -

High:32.06

Open:32.06

Low:31.01

Close:32.34

52wk High:32.76

52wk Low:26.36

Shares:53.28M

Float Shares:53.28M

Volume Ratio:0.81

T/O Rate:0.95%

Dividend:1.20

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Propanc Biopharma’s CEO Forecasts New Medical Breakthroughs in the Fight Against Pancreatic Cancer Over the Next Decade

Global Long-Term Bond Yields Soar, Pressuring Equity Markets; Silver Gains 2%

U.S. Treasury Bulls Capitulate En Masse as CTA, Asset Managers, and Japanese Investors Retreat, Signaling Potential Greater Turmoil Ahead

U.S. Treasury Bond Bulls Capitulate: CTAs, Asset Managers, and Japanese Investors Simultaneously Retreat, Signaling Potential Turmoil Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":31.36,"timestamp":1779307200000,"preClose":32.34,"halted":0,"volume":508521,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":31.36,"latestTime":"17:04 EDT","volume":329,"amount":10386.799780000001,"timestamp":1779311064457,"change":0.96,"changeRate":0.030612,"amplitude":0.030612},"delay":0,"changeRate":-0.030303030303030422,"floatShares":53275001,"shares":53275001,"eps":0,"marketStatus":"Post-Mkt","change":-0.98,"latestTime":"05-20 18:15:13 EDT","open":32.06,"high":32.06,"low":31.01,"amount":15980119.868700001,"amplitude":0.032468,"askPrice":32.32,"askSize":16,"bidPrice":30.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":32.34,"sharesOutstanding":45800001,"nav":32.639,"aum":1738842667.57,"dividendRate":0.038265,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.34,"latestTime":"09:09 EDT","volume":514,"amount":16442.17638,"timestamp":1779282569103,"change":-0.44,"changeRate":-0.013605,"amplitude":0.013296},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":31.36,"latestTime":"17:04 EDT","volume":329,"amount":10386.799780000001,"timestamp":1779311064457,"change":0.96,"changeRate":0.030612,"amplitude":0.030612},"volumeRatio":0.808195,"impliedVol":0.1554,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":53275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.808195,"shares":53275001,"dividePrice":1.2,"high":32.06,"amplitude":0.032468,"preClose":32.34,"low":31.01,"week52Low":26.36,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":31.36,"committee":-0.882353,"eps":0,"divideRate":0.038265,"volume":508521,"delay":0,"ttmEps":0,"open":32.06,"prevYearClose":27.26,"prevWeekClose":32.02,"prevMonthClose":32.35,"prevQuarterClose":30.22,"fiveDayClose":31.69,"twentyDayClose":29.72,"sixtyDayClose":29.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"CTA","amount":0.15,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"CTA","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-11-21","symbol":"CTA","amount":0.1,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636840428","title":"Propanc Biopharma’s CEO Forecasts New Medical Breakthroughs in the Fight Against Pancreatic Cancer Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2636840428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636840428?lang=en_us&edition=fundamental","pubTime":"2026-05-20 20:45","pubTimestamp":1779281100,"startTime":"0","endTime":"0","summary":"Plans to File CTA for Ph. 1b, FIH Study, 30 – 40 Advanced Cancer Patients in ‘26MELBOURNE, Australia, May  20, 2026  (GLOBE NEWSWIRE) -- Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc” or the “Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/20/3298501/0/en/Propanc-Biopharma-s-CEO-Forecasts-New-Medical-Breakthroughs-in-the-Fight-Against-Pancreatic-Cancer-Over-the-Next-Decade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165357663","title":"Global Long-Term Bond Yields Soar, Pressuring Equity Markets; Silver Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165357663","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165357663?lang=en_us&edition=fundamental","pubTime":"2026-05-20 15:37","pubTimestamp":1779262639,"startTime":"0","endTime":"0","summary":"As inflation expectations rise following the Iran conflict, bond yields have surged significantly. The deep divergence between stock and bond markets has prompted multiple institutions to issue...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","DUG","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157043430","title":"U.S. Treasury Bulls Capitulate En Masse as CTA, Asset Managers, and Japanese Investors Retreat, Signaling Potential Greater Turmoil Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1157043430","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157043430?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:16","pubTimestamp":1779192981,"startTime":"0","endTime":"0","summary":"The U.S. Treasury market is witnessing a broad capitulation among bullish investors. According to Bank of America's latest research report on May 19, long positions across the Treasury yield curve...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","TLT","UBT","VCIT","BK4585","TFJL","BK4535","ZBmain","TNmain","BWX","TMF","UTHY","ZNmain","VGIT","BNDW","GOVT","CTA","TYO","UBmain","BK4581","MUB","VCSH","NGHT","HYG","BK4550","BK4588","LQD","ZFmain","TLTI","TLTX","TBT","UTRE","SCHO","BBLB","ISHG","FLGV","BIL","MTNmain","MINT","BK4504","TBIL","TLH","VGSH","JPST","TSYW","IEI","IEF","TLTW","USVN","BWZ","BK4561","TBJL","BOXX","ZROZ","AGG","BBSB","BITC","SGOV","VGLT","DBND","UTWY","IGOV","BND","BOND","BBIB","BSV","ZTmain","GBIL","USHY","TIP","UFIV","GOLY","EDV","MWNmain","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121286287","title":"U.S. Treasury Bond Bulls Capitulate: CTAs, Asset Managers, and Japanese Investors Simultaneously Retreat, Signaling Potential Turmoil Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1121286287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121286287?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:03","pubTimestamp":1779177834,"startTime":"0","endTime":"0","summary":"The U.S. Treasury market is witnessing a rare capitulation among bullish investors. On May 19, according to reports from trading desks, Bank of America Merrill Lynch's latest research indicates that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","ZBmain","ISHG","BK4588","BBIB","UTRE","UTWY","VCSH","ZROZ","BITC","TNmain","JPST","TLTW","TSYW","BBLB","BIL","BK4585","UBmain","NGHT","IEI","TLTI","BBSB","DBND","TMF","UBT","USHY","USVN","MINT","MWNmain","ZFmain","AGG","GBIL","MUB","VCIT","VGSH","SHY","TBT","GOLY","EDV","SCHO","TLH","VGIT","BWX","UTHY","IGOV","TYO","BND","TIP","BSV","HYG","TLTX","ZTmain","BNDW","BK4550","ZNmain","SGOV","TLT","LQD","UFIV","MTNmain","BK4535","TBJL","FLGV","TBIL","IEF","CTA","GOVT","TFJL","BK4561","BK4504","BK4581","SHV","BWZ","BOND","BOXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}