US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

30.70

-0.2400-0.78%

Post-market: 30.700.00000.00%16:10 EDT

Volume:603.38K

Turnover:18.59M

Market Cap:1.64B

PE:- -

High:31.02

Open:30.80

Low:30.49

Close:30.94

52wk High:32.76

52wk Low:26.36

Shares:53.28M

Float Shares:53.28M

Volume Ratio:0.91

T/O Rate:1.13%

Dividend:1.20

Dividend Rate:3.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hisense เปิดตัว UR8 ด้วยสีสันที่เป็นธรรมชาติและสมจริง นำเทคโนโลยี RGB MiniLED รุ่นใหม่สู่ครอบครัว

Hisense Perkenal UR8 dengan Warna Semula Jadi dan Realistik, Bawa Teknologi RGB MiniLED Generasi Baharu ke Lebih Banyak Kediaman

Propanc Biopharma’s CEO Forecasts New Medical Breakthroughs in the Fight Against Pancreatic Cancer Over the Next Decade

Global Long-Term Bond Yields Soar, Pressuring Equity Markets; Silver Gains 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":30.7,"timestamp":1779480000000,"preClose":30.94,"halted":0,"volume":603376,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"16:10 EDT","volume":588,"amount":18050.2,"timestamp":1779480604913,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007756948933419586,"floatShares":53275001,"shares":53275001,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.24,"latestTime":"05-22 16:00:00 EDT","open":30.8,"high":31.02,"low":30.4916,"amount":18586806,"amplitude":0.017078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.94,"sharesOutstanding":45800001,"nav":30.7058,"aum":1641994390.36,"dividendRate":0.039088,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.94,"latestTime":"09:29 EDT","volume":552,"amount":16977.079608,"timestamp":1779456558948,"change":-0.18,"changeRate":-0.005818,"amplitude":0.007434},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"16:10 EDT","volume":588,"amount":18050.2,"timestamp":1779480604913,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9144000242198527,"impliedVol":0.1371,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":53275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9144000242198527,"shares":53275001,"dividePrice":1.2,"high":31.02,"amplitude":0.017078,"preClose":30.94,"low":30.4916,"week52Low":26.36,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":30.7,"eps":0,"divideRate":0.039088,"volume":603376,"delay":0,"ttmEps":0,"open":30.8,"prevYearClose":27.26,"prevWeekClose":30.7,"prevMonthClose":32.35,"prevQuarterClose":30.22,"fiveDayClose":32.02,"twentyDayClose":30.25,"sixtyDayClose":29.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CTA","amount":0.15,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"CTA","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637908523","title":"Hisense เปิดตัว UR8 ด้วยสีสันที่เป็นธรรมชาติและสมจริง นำเทคโนโลยี RGB MiniLED รุ่นใหม่สู่ครอบครัว","url":"https://stock-news.laohu8.com/highlight/detail?id=2637908523","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637908523?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:00","pubTimestamp":1779440400,"startTime":"0","endTime":"0","summary":", ,22  2569 /PRNewswire/ -- Hisense   UR8  RGB MiniLED. RGB MiniLED Hisense  RGB MiniLED   Chromagic  Hisense  Chromagic RGB     UR8   BT.2020 100%      \"RGB LED\"   Hisense   RGB MiniLED. UR8  Hi-View AI Engine RGB     180Hz     2.1.2  Devialet. Hisense  RGB MiniLED  UR8     UR8  HisenseHisense 2512 160    OmdiaHisense1100 RGB MiniLEDHisenseRGB MiniLED FIFA Club World Cup 2026SOURCE Hisense","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2982963/UR8_18x9_TR.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2982963/UR8_18x9_TR.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/hisense--ur8---rgb-miniled--302776252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637901893","title":"Hisense Perkenal UR8 dengan Warna Semula Jadi dan Realistik, Bawa Teknologi RGB MiniLED Generasi Baharu ke Lebih Banyak Kediaman","url":"https://stock-news.laohu8.com/highlight/detail?id=2637901893","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637901893?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:00","pubTimestamp":1779440400,"startTime":"0","endTime":"0","summary":"QINGDAO, China, 22 Mei 2026 /PRNewswire/ -- Hisense, jenama terkemuka global dalam elektronik pengguna dan perkakas rumah, hari ini memperkenalkan UR8, siri TV RGB MiniLED mampu milik yang direka untuk membawa teknologi paparan generasi baharu, warna semula jadi dan realistik, hiburan imersif serta prestasi permainan video termaju kepada lebih ramai pengguna di seluruh dunia.Menerusi UR8, Hisense terus mempercepat penggunaan teknologi RGB MiniLED, sekali gus menjadikan inovasi paparan generasi baharu lebih mudah diakses pengguna global. Menggabungkan prestasi imej termaju, pemprosesan pintar dan reka bentuk sofistikated, UR8 mewakili satu lagi langkah besar ke hadapan dalam masa depan hiburan rumah premium.Latar Belakang HisenseDitubuhkan pada tahun 1969, Hisense merupakan peneraju global yang diiktiraf dalam bidang perkakas rumah dan elektronik pengguna dengan operasi di lebih 160 negara, khusus dalam penyediaan produk multimedia berkualiti tinggi, perkakas rumah dan penyelesaian IT p","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2982962/UR8_18x9_TR.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2982962/UR8_18x9_TR.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/hisense-perkenal-ur8-dengan-warna-semula-jadi-dan-realistik-bawa-teknologi-rgb-miniled-generasi-baharu-ke-lebih-banyak-kediaman-302776135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636840428","title":"Propanc Biopharma’s CEO Forecasts New Medical Breakthroughs in the Fight Against Pancreatic Cancer Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2636840428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636840428?lang=en_us&edition=fundamental","pubTime":"2026-05-20 20:45","pubTimestamp":1779281100,"startTime":"0","endTime":"0","summary":"Plans to File CTA for Ph. 1b, FIH Study, 30 – 40 Advanced Cancer Patients in ‘26MELBOURNE, Australia, May  20, 2026  (GLOBE NEWSWIRE) -- Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc” or the “Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/20/3298501/0/en/Propanc-Biopharma-s-CEO-Forecasts-New-Medical-Breakthroughs-in-the-Fight-Against-Pancreatic-Cancer-Over-the-Next-Decade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165357663","title":"Global Long-Term Bond Yields Soar, Pressuring Equity Markets; Silver Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165357663","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165357663?lang=en_us&edition=fundamental","pubTime":"2026-05-20 15:37","pubTimestamp":1779262639,"startTime":"0","endTime":"0","summary":"As inflation expectations rise following the Iran conflict, bond yields have surged significantly. The deep divergence between stock and bond markets has prompted multiple institutions to issue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09ef1cb56ae559a7c8f2d865440b464d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","CTA","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}