Cintas

223.46

+0.58000.26%

Volume:37.58K

Turnover:8.38M

Market Cap:90.04B

PE:50.79

High:223.63

Open:222.82

Low:222.25

Close:222.88

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTAS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTAS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","market":"US","secType":"STK","nameCN":"Cintas","latestPrice":223.46,"timestamp":1753450913388,"preClose":222.88,"halted":0,"volume":37575,"delay":0,"floatShares":342256375,"shares":402948000,"eps":4.4,"marketStatus":"Trading","change":0.58,"latestTime":"07-25 09:41:54 EDT","open":222.82,"high":223.625,"low":222.254,"amount":8376767.595,"amplitude":0.006151,"askPrice":223.66,"askSize":15,"bidPrice":223.21,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":430027200000,"exchange":"NASDAQ","adjPreClose":222.88,"dividendRate":0.006981,"preHourTrading":{"tag":"盘前","latestPrice":222.48,"preClose":222.88,"latestTime":"09:27 EDT","volume":46,"amount":10244.29062,"timestamp":1753450060007},"postHourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.88,"latestTime":"19:41 EDT","volume":142844,"amount":31837153.26,"timestamp":1753400479416},"volumeRatio":0.746513,"impliedVol":0.1737,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","floatShares":342256375,"roa":"15.53%","roe":"40.27%","lyrEps":4.491068,"volumeRatio":0.746513,"shares":402948000,"dividePrice":1.56,"high":223.625,"amplitude":0.006151,"preClose":222.88,"low":222.254,"week52Low":180.78,"pbRate":"19.22","psRate":"8.71","week52High":229.24,"institutionHeld":0.6432,"latestPrice":223.46,"committee":-0.578947,"eps":4.4,"divideRate":0.006981,"volume":37575,"delay":0,"ttmEps":4.4,"open":222.82,"prevYearClose":182.7,"prevWeekClose":221.94,"prevMonthClose":222.87,"prevQuarterClose":222.87,"fiveDayClose":221.94,"twentyDayClose":220.44,"sixtyDayClose":209.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"CTAS","fiscalQuarterEnding":"2025/05","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-05-15","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-26","symbol":"CTAS","fiscalQuarterEnding":"2025/02","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-14","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-19","symbol":"CTAS","fiscalQuarterEnding":"2024/11","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":1.05,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-02","value":1.33,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":1.62,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-07","value":2.05,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-06","value":2.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTAS","date":"2025-07-24","current":49.182272,"percent":0.893008,"low":29.397873,"twenty":35.22225,"median":37.90367,"eighty":46.444486,"high":55.741722,"avg":40.01958,"sd":5.946592,"marketCap":89132097600},"quantilePoints":[{"date":"2020-07-31","current":35.6643,"twenty":21.20411,"median":24.772717,"eighty":29.199799,"marketCap":31243246752},{"date":"2020-08-07","current":36.625997,"twenty":21.20411,"median":24.772717,"eighty":29.22352,"marketCap":32085728710},{"date":"2020-08-14","current":37.385667,"twenty":21.20411,"median":24.772717,"eighty":29.25598,"marketCap":32751227357},{"date":"2020-08-21","current":37.852338,"twenty":21.20411,"median":24.772717,"eighty":29.337917,"marketCap":33160048454},{"date":"2020-08-28","current":39.446108,"twenty":21.20411,"median":24.772717,"eighty":29.365507,"marketCap":34556250126},{"date":"2020-09-04","current":39.118848,"twenty":21.20411,"median":24.772717,"eighty":29.430287,"marketCap":34269557863},{"date":"2020-09-11","current":37.918499,"twenty":21.20411,"median":24.772717,"eighty":29.477848,"marketCap":33218007901},{"date":"2020-09-18","current":38.345829,"twenty":21.20411,"median":24.772717,"eighty":29.538257,"marketCap":33592365395},{"date":"2020-09-25","current":37.322321,"twenty":21.20411,"median":24.772717,"eighty":29.606956,"marketCap":34531731506},{"date":"2020-10-02","current":38.221242,"twenty":21.20411,"median":24.772717,"eighty":29.643271,"marketCap":35363439927},{"date":"2020-10-09","current":38.39419,"twenty":21.20411,"median":24.772717,"eighty":29.730547,"marketCap":35523456629},{"date":"2020-10-16","current":39.397213,"twenty":21.20411,"median":24.827264,"eighty":29.785777,"marketCap":36451483785},{"date":"2020-10-23","current":38.229093,"twenty":21.20411,"median":24.894426,"eighty":29.827846,"marketCap":35370703568},{"date":"2020-10-30","current":35.569442,"twenty":21.20411,"median":24.917562,"eighty":29.874407,"marketCap":32909914537},{"date":"2020-11-06","current":38.552503,"twenty":21.20411,"median":24.964128,"eighty":29.929773,"marketCap":35669932167},{"date":"2020-11-13","current":40.256625,"twenty":21.20411,"median":25.079736,"eighty":29.964246,"marketCap":37246636704},{"date":"2020-11-20","current":40.918145,"twenty":21.20411,"median":25.23819,"eighty":30.001497,"marketCap":37858695200},{"date":"2020-11-27","current":40.832204,"twenty":21.20411,"median":25.303103,"eighty":30.025159,"marketCap":37779179908},{"date":"2020-12-04","current":41.101335,"twenty":21.20411,"median":25.452808,"eighty":30.063342,"marketCap":38028188322},{"date":"2020-12-11","current":39.477501,"twenty":21.20411,"median":25.577987,"eighty":30.094881,"marketCap":36525767808},{"date":"2020-12-18","current":40.070042,"twenty":21.20411,"median":25.679363,"eighty":30.114705,"marketCap":37074004820},{"date":"2020-12-24","current":36.855174,"twenty":21.20411,"median":25.698766,"eighty":30.14814,"marketCap":35527171708},{"date":"2020-12-31","current":38.49536,"twenty":21.20411,"median":25.771476,"eighty":30.178879,"marketCap":37108256832},{"date":"2021-01-08","current":38.150934,"twenty":21.20411,"median":25.852353,"eighty":30.207491,"marketCap":36776241544},{"date":"2021-01-15","current":35.527274,"twenty":21.226097,"median":25.973644,"eighty":30.237136,"marketCap":34247120035},{"date":"2021-01-22","current":35.354034,"twenty":21.238135,"median":26.028438,"eighty":30.267045,"marketCap":34080122394},{"date":"2021-01-29","current":34.661074,"twenty":21.260675,"median":26.072006,"eighty":30.30726,"marketCap":33412131829},{"date":"2021-02-05","current":37.587632,"twenty":21.287492,"median":26.139778,"eighty":30.398094,"marketCap":36233236635},{"date":"2021-02-12","current":37.310884,"twenty":21.323478,"median":26.219731,"eighty":30.436938,"marketCap":35966460529},{"date":"2021-02-19","current":37.425287,"twenty":21.37655,"median":26.259639,"eighty":30.49969,"marketCap":36076741990},{"date":"2021-02-26","current":35.33878,"twenty":21.412912,"median":26.348792,"eighty":30.568447,"marketCap":34065418199},{"date":"2021-03-05","current":36.97421,"twenty":21.446328,"median":26.390243,"eighty":30.656153,"marketCap":35641917944},{"date":"2021-03-12","current":39.037836,"twenty":21.451942,"median":26.430588,"eighty":30.808229,"marketCap":37631185443},{"date":"2021-03-19","current":35.414253,"twenty":21.451942,"median":26.523598,"eighty":30.846852,"marketCap":34983296900},{"date":"2021-03-26","current":36.85613,"twenty":21.478741,"median":26.585813,"eighty":30.958591,"marketCap":36407628100},{"date":"2021-04-01","current":37.036897,"twenty":21.478741,"median":26.600396,"eighty":30.997738,"marketCap":36586194695},{"date":"2021-04-09","current":37.48531,"twenty":21.487242,"median":26.643426,"eighty":31.130634,"marketCap":37029150878},{"date":"2021-04-16","current":37.276869,"twenty":21.546166,"median":26.682212,"eighty":31.297097,"marketCap":36823246612},{"date":"2021-04-23","current":37.61718,"twenty":21.614965,"median":26.731721,"eighty":31.444268,"marketCap":37159416842},{"date":"2021-04-30","current":36.70472,"twenty":21.641911,"median":26.745595,"eighty":31.585148,"marketCap":36258060412},{"date":"2021-05-07","current":38.356294,"twenty":21.668234,"median":26.791371,"eighty":31.676536,"marketCap":37889536561},{"date":"2021-05-14","current":38.080855,"twenty":21.680443,"median":26.811919,"eighty":31.775495,"marketCap":37617448781},{"date":"2021-05-21","current":37.054603,"twenty":21.716767,"median":26.850287,"eighty":31.90799,"marketCap":36603685430},{"date":"2021-05-28","current":37.598038,"twenty":21.716767,"median":26.878037,"eighty":32.028874,"marketCap":37140507267},{"date":"2021-06-04","current":37.455532,"twenty":21.716767,"median":26.905786,"eighty":32.152132,"marketCap":36999735983},{"date":"2021-06-11","current":37.523595,"twenty":21.716767,"median":26.934143,"eighty":32.566399,"marketCap":37066970029},{"date":"2021-06-18","current":37.738416,"twenty":21.716767,"median":26.95652,"eighty":32.739689,"marketCap":37279177487},{"date":"2021-06-25","current":40.226944,"twenty":21.716767,"median":27.038906,"eighty":32.896231,"marketCap":39737422297},{"date":"2021-07-02","current":40.784204,"twenty":21.727385,"median":27.082178,"eighty":33.121047,"marketCap":40287901049},{"date":"2021-07-09","current":41.296798,"twenty":21.727385,"median":27.103818,"eighty":33.24091,"marketCap":40794257459},{"date":"2021-07-16","current":36.176191,"twenty":21.727385,"median":27.182742,"eighty":33.736377,"marketCap":40190590432},{"date":"2021-07-23","current":37.030437,"twenty":21.727385,"median":27.198546,"eighty":34.60817,"marketCap":41139630317},{"date":"2021-07-30","current":36.533571,"twenty":21.727385,"median":27.243261,"eighty":35.2108,"marketCap":40587628634},{"date":"2021-08-06","current":36.266646,"twenty":21.727385,"median":27.2741,"eighty":35.37642,"marketCap":40291082968},{"date":"2021-08-13","current":36.091476,"twenty":21.727385,"median":27.309874,"eighty":35.489358,"marketCap":40096474875},{"date":"2021-08-20","current":36.313914,"twenty":21.727385,"median":27.375646,"eighty":35.649199,"marketCap":40343596263},{"date":"2021-08-27","current":36.302792,"twenty":21.727385,"median":27.450751,"eighty":35.730774,"marketCap":40331240194},{"date":"2021-09-03","current":36.751375,"twenty":21.727385,"median":27.464558,"eighty":35.817068,"marketCap":40829601659},{"date":"2021-09-10","current":37.416835,"twenty":21.727385,"median":27.537779,"eighty":35.959496,"marketCap":41568906478},{"date":"2021-09-17","current":36.779725,"twenty":21.727385,"median":27.59052,"eighty":36.098961,"marketCap":40861097919},{"date":"2021-09-24","current":37.585797,"twenty":21.727385,"median":27.669979,"eighty":36.15487,"marketCap":41756618087},{"date":"2021-10-01","current":35.271347,"twenty":21.727385,"median":27.737492,"eighty":36.165401,"marketCap":40284886336},{"date":"2021-10-08","current":36.468837,"twenty":21.727385,"median":27.864541,"eighty":36.17819,"marketCap":41652590947},{"date":"2021-10-15","current":37.666659,"twenty":21.727385,"median":28.002861,"eighty":36.228371,"marketCap":43020673812},{"date":"2021-10-22","current":38.644473,"twenty":21.727385,"median":28.106365,"eighty":36.283989,"marketCap":44137476151},{"date":"2021-10-29","current":39.212149,"twenty":21.727385,"median":28.431974,"eighty":36.327631,"marketCap":44785841954},{"date":"2021-11-05","current":40.013413,"twenty":21.727385,"median":28.531003,"eighty":36.39108,"marketCap":45700999426},{"date":"2021-11-12","current":39.709204,"twenty":21.727385,"median":28.579947,"eighty":36.444437,"marketCap":45353549810},{"date":"2021-11-19","current":40.38462,"twenty":21.727385,"median":28.640161,"eighty":36.510825,"marketCap":46124970685},{"date":"2021-11-26","current":38.776659,"twenty":21.727385,"median":28.641399,"eighty":36.56577,"marketCap":44288451282},{"date":"2021-12-03","current":38.68431,"twenty":21.727385,"median":28.64401,"eighty":36.640702,"marketCap":44182975506},{"date":"2021-12-10","current":41.507295,"twenty":21.727385,"median":28.64401,"eighty":36.707272,"marketCap":47407225222},{"date":"2021-12-17","current":39.701961,"twenty":21.727385,"median":28.64401,"eighty":36.743034,"marketCap":45345277200},{"date":"2021-12-23","current":39.145687,"twenty":21.727385,"median":28.64401,"eighty":36.832152,"marketCap":45094030965},{"date":"2021-12-31","current":39.880906,"twenty":21.727385,"median":28.64401,"eighty":36.86904,"marketCap":45940969431},{"date":"2022-01-07","current":35.787367,"twenty":21.739619,"median":28.655075,"eighty":36.92195,"marketCap":41225400353},{"date":"2022-01-14","current":35.790068,"twenty":21.785683,"median":28.70718,"eighty":36.92195,"marketCap":41228512331},{"date":"2022-01-21","current":34.174585,"twenty":21.822462,"median":28.743491,"eighty":36.92195,"marketCap":39367549917},{"date":"2022-01-28","current":34.78692,"twenty":21.873894,"median":28.810612,"eighty":36.92195,"marketCap":40072931434},{"date":"2022-02-04","current":34.381698,"twenty":21.913076,"median":28.922182,"eighty":36.92195,"marketCap":39606134842},{"date":"2022-02-11","current":33.816189,"twenty":21.950359,"median":28.980315,"eighty":36.92195,"marketCap":38954694265},{"date":"2022-02-18","current":33.459594,"twenty":22.019631,"median":29.068143,"eighty":36.92195,"marketCap":38543913264},{"date":"2022-02-25","current":33.977377,"twenty":22.085015,"median":29.105424,"eighty":36.92195,"marketCap":39140375576},{"date":"2022-03-04","current":34.124157,"twenty":22.13787,"median":29.19493,"eighty":36.92195,"marketCap":39309459675},{"date":"2022-03-11","current":33.255182,"twenty":22.275377,"median":29.247469,"eighty":36.92195,"marketCap":38308440316},{"date":"2022-03-18","current":36.053012,"twenty":22.354878,"median":29.352345,"eighty":36.92195,"marketCap":41531411453},{"date":"2022-03-25","current":35.012356,"twenty":22.510201,"median":29.385801,"eighty":36.92195,"marketCap":42330569133},{"date":"2022-04-01","current":35.906895,"twenty":22.609823,"median":29.482408,"eighty":36.92195,"marketCap":43412081787},{"date":"2022-04-08","current":36.318455,"twenty":22.646669,"median":29.552928,"eighty":36.92195,"marketCap":43909665808},{"date":"2022-04-14","current":35.010848,"twenty":22.683273,"median":29.611333,"eighty":36.92195,"marketCap":42328745933},{"date":"2022-04-22","current":34.530123,"twenty":22.709869,"median":29.672998,"eighty":36.92195,"marketCap":41747540438},{"date":"2022-04-29","current":33.621993,"twenty":22.748111,"median":29.732789,"eighty":36.92195,"marketCap":40649594143},{"date":"2022-05-06","current":32.494658,"twenty":22.792961,"median":29.801576,"eighty":36.92195,"marketCap":39286626329},{"date":"2022-05-13","current":31.820119,"twenty":22.845349,"median":29.867559,"eighty":36.92195,"marketCap":38471096788},{"date":"2022-05-20","current":30.77488,"twenty":22.883545,"median":29.929983,"eighty":36.92195,"marketCap":37207384137},{"date":"2022-05-27","current":33.59237,"twenty":22.908091,"median":29.998317,"eighty":36.92195,"marketCap":40613780425},{"date":"2022-06-03","current":33.52297,"twenty":22.968908,"median":30.010413,"eighty":36.92195,"marketCap":40529873997},{"date":"2022-06-10","current":31.717711,"twenty":23.060108,"median":30.070818,"eighty":36.92195,"marketCap":38347283646},{"date":"2022-06-17","current":29.397873,"twenty":23.094792,"median":30.085674,"eighty":36.92195,"marketCap":35542557835},{"date":"2022-06-24","current":32.091797,"twenty":23.139459,"median":30.112149,"eighty":36.928478,"marketCap":38799559752},{"date":"2022-07-01","current":31.882749,"twenty":23.242921,"median":30.147873,"eighty":36.928478,"marketCap":38546817222},{"date":"2022-07-08","current":32.251756,"twenty":23.323523,"median":30.176579,"eighty":36.928478,"marketCap":38992953834},{"date":"2022-07-15","current":31.958088,"twenty":23.466684,"median":30.2054,"eighty":36.928478,"marketCap":39492430560},{"date":"2022-07-22","current":32.65358,"twenty":23.737265,"median":30.235667,"eighty":36.928478,"marketCap":40351890326},{"date":"2022-07-29","current":34.840603,"twenty":23.892677,"median":30.27149,"eighty":36.928478,"marketCap":43054518712},{"date":"2022-08-05","current":34.686662,"twenty":24.069232,"median":30.305787,"eighty":36.928478,"marketCap":42864285110},{"date":"2022-08-12","current":35.557083,"twenty":24.169909,"median":30.362292,"eighty":36.928478,"marketCap":43939914464},{"date":"2022-08-19","current":35.743778,"twenty":24.44807,"median":30.419952,"eighty":36.928478,"marketCap":44170623300},{"date":"2022-08-26","current":34.3927,"twenty":24.535713,"median":30.439526,"eighty":36.928478,"marketCap":42501019881},{"date":"2022-09-02","current":33.227498,"twenty":24.651166,"median":30.505893,"eighty":36.928478,"marketCap":41061113417},{"date":"2022-09-09","current":35.32044,"twenty":24.726561,"median":30.574219,"eighty":36.928478,"marketCap":43647480896},{"date":"2022-09-16","current":33.388073,"twenty":24.844102,"median":30.676565,"eighty":36.928478,"marketCap":41259544728},{"date":"2022-09-23","current":32.195671,"twenty":24.91694,"median":30.803197,"eighty":36.928478,"marketCap":39786026004},{"date":"2022-09-30","current":31.373869,"twenty":24.984392,"median":30.846852,"eighty":36.928478,"marketCap":39413956297},{"date":"2022-10-07","current":32.20388,"twenty":25.095041,"median":30.957826,"eighty":36.928478,"marketCap":40456672136},{"date":"2022-10-14","current":30.825712,"twenty":25.252872,"median":30.995757,"eighty":36.928478,"marketCap":38725324379},{"date":"2022-10-21","current":32.327552,"twenty":25.35268,"median":31.074487,"eighty":36.928478,"marketCap":40612036480},{"date":"2022-10-28","current":34.566571,"twenty":25.517472,"median":31.188519,"eighty":36.928478,"marketCap":43424841927},{"date":"2022-11-04","current":33.192444,"twenty":25.675988,"median":31.313896,"eighty":36.928478,"marketCap":41698571436},{"date":"2022-11-11","current":35.877649,"twenty":25.772176,"median":31.386693,"eighty":36.928478,"marketCap":45071907066},{"date":"2022-11-18","current":36.323028,"twenty":25.896142,"median":31.44202,"eighty":36.928478,"marketCap":45631421796},{"date":"2022-11-25","current":36.880762,"twenty":26.007399,"median":31.528927,"eighty":36.928478,"marketCap":46332084525},{"date":"2022-12-02","current":37.386764,"twenty":26.09279,"median":31.596881,"eighty":36.968418,"marketCap":46967758247},{"date":"2022-12-09","current":36.653627,"twenty":26.200907,"median":31.672855,"eighty":36.972675,"marketCap":46046742167},{"date":"2022-12-16","current":35.992429,"twenty":26.312433,"median":31.726988,"eighty":36.988592,"marketCap":45216101425},{"date":"2022-12-23","current":36.127522,"twenty":26.39932,"median":31.768492,"eighty":36.988592,"marketCap":46456055871},{"date":"2022-12-30","current":35.683474,"twenty":26.437676,"median":31.82722,"eighty":36.988592,"marketCap":45885058071},{"date":"2023-01-06","current":34.92532,"twenty":26.437676,"median":31.872402,"eighty":36.988592,"marketCap":44910154489},{"date":"2023-01-13","current":35.47693,"twenty":26.437676,"median":31.941282,"eighty":36.988592,"marketCap":45619465432},{"date":"2023-01-20","current":34.499363,"twenty":26.437676,"median":31.968069,"eighty":36.988592,"marketCap":44362420107},{"date":"2023-01-27","current":34.556262,"twenty":26.437676,"median":32.011394,"eighty":36.988592,"marketCap":44435586852},{"date":"2023-02-03","current":34.963253,"twenty":26.437676,"median":32.042985,"eighty":36.988592,"marketCap":44958932319},{"date":"2023-02-10","current":34.998025,"twenty":26.437676,"median":32.15358,"eighty":36.988592,"marketCap":45003645329},{"date":"2023-02-17","current":35.096019,"twenty":26.437676,"median":32.236522,"eighty":36.988592,"marketCap":45129654723},{"date":"2023-02-24","current":34.379241,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44207956979},{"date":"2023-03-03","current":34.918207,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44901008646},{"date":"2023-03-10","current":33.847388,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43524051155},{"date":"2023-03-17","current":34.197479,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43974229877},{"date":"2023-03-24","current":34.483557,"twenty":26.479018,"median":32.327552,"eighty":36.988592,"marketCap":44342096011},{"date":"2023-03-31","current":36.29009,"twenty":26.57743,"median":32.497594,"eighty":36.987938,"marketCap":47041755032},{"date":"2023-04-06","current":35.432016,"twenty":26.609205,"median":32.65459,"eighty":36.987938,"marketCap":45929459709},{"date":"2023-04-14","current":36.073083,"twenty":26.720931,"median":32.843254,"eighty":36.988592,"marketCap":46760455443},{"date":"2023-04-21","current":36.003256,"twenty":26.74351,"median":32.9219,"eighty":36.988592,"marketCap":46669940837},{"date":"2023-04-28","current":35.370106,"twenty":26.801904,"median":33.093994,"eighty":36.988592,"marketCap":45849207279},{"date":"2023-05-05","current":35.927937,"twenty":26.843476,"median":33.204569,"eighty":36.989245,"marketCap":46572307105},{"date":"2023-05-12","current":37.206791,"twenty":26.878099,"median":33.272609,"eighty":37.003769,"marketCap":48230046510},{"date":"2023-05-19","current":37.047522,"twenty":26.915059,"median":33.315846,"eighty":37.024896,"marketCap":48023591848},{"date":"2023-05-26","current":36.419864,"twenty":27.050337,"median":33.380828,"eighty":37.024896,"marketCap":47209977416},{"date":"2023-06-02","current":37.34566,"twenty":27.119459,"median":33.484386,"eighty":37.040448,"marketCap":48410058704},{"date":"2023-06-09","current":37.906629,"twenty":27.157696,"median":33.536819,"eighty":37.075774,"marketCap":49137226602},{"date":"2023-06-16","current":38.63079,"twenty":27.157696,"median":33.656725,"eighty":37.106801,"marketCap":50075934253},{"date":"2023-06-23","current":38.229873,"twenty":27.14292,"median":33.700622,"eighty":37.134572,"marketCap":49556238035},{"date":"2023-06-30","current":38.446415,"twenty":27.211123,"median":33.791278,"eighty":37.197789,"marketCap":49836935014},{"date":"2023-07-07","current":38.191429,"twenty":27.253629,"median":33.818537,"eighty":37.233054,"marketCap":49506404151},{"date":"2023-07-14","current":37.317611,"twenty":27.246802,"median":33.913771,"eighty":37.28325,"marketCap":50304512543},{"date":"2023-07-21","current":38.268513,"twenty":27.275245,"median":33.964412,"eighty":37.3143,"marketCap":51586337607},{"date":"2023-07-28","current":38.081102,"twenty":27.348994,"median":34.032898,"eighty":37.323085,"marketCap":51333706116},{"date":"2023-08-04","current":37.50447,"twenty":27.463448,"median":34.089939,"eighty":37.342032,"marketCap":50556400567},{"date":"2023-08-11","current":36.995011,"twenty":27.62048,"median":34.197479,"eighty":37.342032,"marketCap":49869645010},{"date":"2023-08-18","current":36.524045,"twenty":27.694275,"median":34.281001,"eighty":37.343242,"marketCap":49234777650},{"date":"2023-08-25","current":36.824437,"twenty":28.013256,"median":34.373266,"eighty":37.343242,"marketCap":49639709075},{"date":"2023-09-01","current":38.052421,"twenty":28.183835,"median":34.398998,"eighty":37.384722,"marketCap":51295044321},{"date":"2023-09-08","current":37.549,"twenty":28.483541,"median":34.44602,"eighty":37.415409,"marketCap":50616428090},{"date":"2023-09-15","current":39.764011,"twenty":28.551922,"median":34.494975,"eighty":37.425287,"marketCap":53602285102},{"date":"2023-09-22","current":38.324277,"twenty":28.627874,"median":34.534254,"eighty":37.445323,"marketCap":51661509178},{"date":"2023-09-29","current":35.703971,"twenty":28.652536,"median":34.559296,"eighty":37.459491,"marketCap":49321679587},{"date":"2023-10-06","current":35.527866,"twenty":28.693168,"median":34.587874,"eighty":37.46222,"marketCap":49078406758},{"date":"2023-10-13","current":37.971351,"twenty":28.743119,"median":34.630548,"eighty":37.500638,"marketCap":52453852228},{"date":"2023-10-20","current":37.07403,"twenty":28.80128,"median":34.664853,"eighty":37.511549,"marketCap":51214287612},{"date":"2023-11-02","current":37.529695,"twenty":28.930531,"median":34.696854,"eighty":37.536725,"marketCap":51843746062},{"date":"2023-11-10","current":38.807474,"twenty":29.022451,"median":34.76585,"eighty":37.575681,"marketCap":53608877926},{"date":"2023-11-17","current":40.806355,"twenty":29.083898,"median":34.808359,"eighty":37.599105,"marketCap":56370143065},{"date":"2023-11-24","current":40.914004,"twenty":29.175095,"median":34.854288,"eighty":37.621926,"marketCap":56518850078},{"date":"2023-11-30","current":40.484882,"twenty":29.202488,"median":34.878677,"eighty":37.657992,"marketCap":55926059111},{"date":"2023-12-07","current":40.621287,"twenty":29.24913,"median":34.911885,"eighty":37.66366,"marketCap":56114489229},{"date":"2023-12-14","current":42.388648,"twenty":29.350311,"median":34.92532,"eighty":37.675325,"marketCap":58555932438},{"date":"2023-12-22","current":41.760797,"twenty":29.376335,"median":34.988915,"eighty":37.678295,"marketCap":59790018389},{"date":"2023-12-29","current":42.549364,"twenty":29.42289,"median":35.013488,"eighty":37.687248,"marketCap":60919030687},{"date":"2024-01-05","current":41.224939,"twenty":29.496,"median":35.040859,"eighty":37.704423,"marketCap":59022817035},{"date":"2024-01-12","current":41.650251,"twenty":29.568075,"median":35.067969,"eighty":37.775583,"marketCap":59631746638},{"date":"2024-01-19","current":41.959663,"twenty":29.634512,"median":35.127693,"eighty":37.805628,"marketCap":60074739809},{"date":"2024-01-26","current":42.376696,"twenty":29.696826,"median":35.15766,"eighty":37.85648,"marketCap":60671817561},{"date":"2024-02-02","current":43.72409,"twenty":29.75122,"median":35.188581,"eighty":37.912459,"marketCap":62600915969},{"date":"2024-02-09","current":43.697184,"twenty":29.820672,"median":35.236266,"eighty":37.94176,"marketCap":62562394824},{"date":"2024-02-16","current":43.970486,"twenty":29.904874,"median":35.271347,"eighty":38.003051,"marketCap":62953688563},{"date":"2024-02-23","current":44.400973,"twenty":29.953934,"median":35.32044,"eighty":38.03162,"marketCap":63570026888},{"date":"2024-03-01","current":44.507886,"twenty":30.001835,"median":35.354842,"eighty":38.066305,"marketCap":63723097755},{"date":"2024-03-08","current":44.491601,"twenty":30.059929,"median":35.406717,"eighty":38.125316,"marketCap":63699782325},{"date":"2024-03-15","current":44.585062,"twenty":30.100015,"median":35.444758,"eighty":38.150136,"marketCap":63833592619},{"date":"2024-03-22","current":45.467276,"twenty":30.120974,"median":35.469876,"eighty":38.190174,"marketCap":65096680699},{"date":"2024-03-28","current":46.262151,"twenty":30.158472,"median":35.492791,"eighty":38.226375,"marketCap":69554125867},{"date":"2024-04-05","current":44.836447,"twenty":30.189726,"median":35.569442,"eighty":38.249655,"marketCap":67410612245},{"date":"2024-04-12","current":45.291671,"twenty":30.231884,"median":35.643857,"eighty":38.29466,"marketCap":68095030301},{"date":"2024-04-19","current":44.70522,"twenty":30.261536,"median":35.680654,"eighty":38.334638,"marketCap":67213314667},{"date":"2024-04-26","current":44.894855,"twenty":30.301443,"median":35.712812,"eighty":38.361618,"marketCap":67498426397},{"date":"2024-05-03","current":44.695097,"twenty":30.332072,"median":35.752364,"eighty":38.392662,"marketCap":67198095180},{"date":"2024-05-10","current":46.986911,"twenty":30.400516,"median":35.795708,"eighty":38.450086,"marketCap":70643787116},{"date":"2024-05-17","current":46.658256,"twenty":30.435591,"median":35.851044,"eighty":38.51753,"marketCap":70149661093},{"date":"2024-05-24","current":46.974764,"twenty":30.503049,"median":35.878457,"eighty":38.576242,"marketCap":70625523731},{"date":"2024-05-31","current":45.163448,"twenty":30.563583,"median":35.929063,"eighty":38.633527,"marketCap":67902250128},{"date":"2024-06-07","current":46.035363,"twenty":30.640692,"median":35.946245,"eighty":38.738508,"marketCap":69213155305},{"date":"2024-06-14","current":46.697397,"twenty":30.810744,"median":35.981288,"eighty":38.850627,"marketCap":70208509778},{"date":"2024-06-21","current":47.679314,"twenty":30.900286,"median":36.012147,"eighty":38.95581,"marketCap":71684800050},{"date":"2024-06-28","current":48.025516,"twenty":31.017297,"median":36.053012,"eighty":38.998551,"marketCap":72205306518},{"date":"2024-07-05","current":47.420169,"twenty":31.12737,"median":36.080144,"eighty":39.074652,"marketCap":71295181174},{"date":"2024-07-12","current":48.311655,"twenty":31.240426,"median":36.104609,"eighty":39.130463,"marketCap":72635510694},{"date":"2024-07-15","current":48.708471,"twenty":31.277385,"median":36.109173,"eighty":39.141554,"marketCap":73232114598},{"date":"2024-08-02","current":48.852919,"twenty":31.491469,"median":36.145691,"eighty":39.225237,"marketCap":76776856218},{"date":"2024-08-09","current":48.116832,"twenty":31.619296,"median":36.178567,"eighty":39.300511,"marketCap":75620028890},{"date":"2024-08-16","current":49.226733,"twenty":31.68572,"median":36.225327,"eighty":39.396761,"marketCap":77364339085},{"date":"2024-08-23","current":50.310344,"twenty":31.755326,"median":36.269482,"eighty":39.475013,"marketCap":79067334019},{"date":"2024-08-30","current":51.247123,"twenty":31.828263,"median":36.284618,"eighty":39.554628,"marketCap":80539568101},{"date":"2024-09-06","current":51.225963,"twenty":31.879231,"median":36.291328,"eighty":39.691277,"marketCap":80506314354},{"date":"2024-09-13","current":52.839198,"twenty":31.960286,"median":36.324032,"eighty":39.763371,"marketCap":83041660658},{"date":"2024-09-20","current":52.254432,"twenty":32.034922,"median":36.34786,"eighty":39.88114,"marketCap":82122648007},{"date":"2024-09-27","current":51.153951,"twenty":32.148555,"median":36.418858,"eighty":39.964318,"marketCap":83817795041},{"date":"2024-10-04","current":50.546064,"twenty":32.228397,"median":36.433544,"eighty":40.04236,"marketCap":82821747624},{"date":"2024-10-11","current":50.735379,"twenty":32.283571,"median":36.471083,"eighty":40.175621,"marketCap":83131947220},{"date":"2024-10-18","current":52.628141,"twenty":32.495832,"median":36.516022,"eighty":40.289407,"marketCap":86233313708},{"date":"2024-10-25","current":51.473777,"twenty":32.670807,"median":36.539206,"eighty":40.384077,"marketCap":84341843119},{"date":"2024-10-31","current":51.158727,"twenty":32.786311,"median":36.557955,"eighty":40.504839,"marketCap":83825620869},{"date":"2024-11-08","current":54.031098,"twenty":32.9219,"median":36.590117,"eighty":40.614587,"marketCap":88532115916},{"date":"2024-11-15","current":53.42315,"twenty":33.093994,"median":36.639078,"eighty":40.663478,"marketCap":87535968292},{"date":"2024-11-22","current":54.51598,"twenty":33.216693,"median":36.679125,"eighty":40.713469,"marketCap":89326614223},{"date":"2024-11-29","current":55.574352,"twenty":33.269163,"median":36.692459,"eighty":40.791608,"marketCap":91060798345},{"date":"2024-12-06","current":54.94179,"twenty":33.313476,"median":36.712448,"eighty":40.86251,"marketCap":90024320858},{"date":"2024-12-13","current":52.079264,"twenty":33.375848,"median":36.751785,"eighty":40.930584,"marketCap":85333957756},{"date":"2024-12-20","current":43.070595,"twenty":33.509177,"median":36.801167,"eighty":41.177736,"marketCap":73755033840},{"date":"2024-12-27","current":43.621966,"twenty":33.525975,"median":36.824437,"eighty":41.385445,"marketCap":74699214480},{"date":"2025-01-03","current":42.905654,"twenty":33.621993,"median":36.85613,"eighty":41.507295,"marketCap":73472586640},{"date":"2025-01-10","current":45.399287,"twenty":33.696289,"median":36.914,"eighty":41.654782,"marketCap":77742738499},{"date":"2025-01-17","current":46.671834,"twenty":33.786895,"median":36.972685,"eighty":41.788545,"marketCap":79921875732},{"date":"2025-01-24","current":46.61292,"twenty":33.819945,"median":36.988506,"eighty":42.329116,"marketCap":79820989749},{"date":"2025-01-31","current":47.645097,"twenty":33.932918,"median":37.00084,"eighty":42.557596,"marketCap":81588512171},{"date":"2025-02-07","current":48.142333,"twenty":33.993499,"median":37.030114,"eighty":42.754788,"marketCap":82439989868},{"date":"2025-02-14","current":48.542949,"twenty":34.07313,"median":37.051063,"eighty":43.077671,"marketCap":83126014552},{"date":"2025-02-21","current":48.52881,"twenty":34.151693,"median":37.074523,"eighty":43.39372,"marketCap":83101801916},{"date":"2025-02-28","current":47.925529,"twenty":34.225937,"median":37.100453,"eighty":43.616311,"marketCap":82068729450},{"date":"2025-03-07","current":47.272759,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"marketCap":80950912759},{"date":"2025-03-14","current":44.911478,"twenty":34.3927,"median":37.206791,"eighty":44.027163,"marketCap":76907402560},{"date":"2025-03-21","current":45.825826,"twenty":34.448627,"median":37.248155,"eighty":44.279048,"marketCap":78473153016},{"date":"2025-03-28","current":46.817105,"twenty":34.495537,"median":37.306525,"eighty":44.388804,"marketCap":83256731250},{"date":"2025-04-04","current":46.512905,"twenty":34.543895,"median":37.318796,"eighty":44.470851,"marketCap":82715759370},{"date":"2025-04-11","current":46.031541,"twenty":34.575146,"median":37.336955,"eighty":44.490468,"marketCap":81859731008},{"date":"2025-04-17","current":46.483387,"twenty":34.617407,"median":37.379086,"eighty":44.590017,"marketCap":82663267065},{"date":"2025-04-25","current":47.625491,"twenty":34.663341,"median":37.415409,"eighty":44.734374,"marketCap":84694315489},{"date":"2025-05-02","current":47.580079,"twenty":34.692777,"median":37.428825,"eighty":44.845503,"marketCap":84613558096},{"date":"2025-05-09","current":48.808465,"twenty":34.763303,"median":37.46404,"eighty":44.913363,"marketCap":86798045566},{"date":"2025-05-16","current":49.609981,"twenty":34.811836,"median":37.523595,"eighty":44.973948,"marketCap":88223413545},{"date":"2025-05-23","current":50.329756,"twenty":34.868579,"median":37.568261,"eighty":45.134294,"marketCap":89503418218},{"date":"2025-05-30","current":51.031366,"twenty":34.901421,"median":37.587632,"eighty":45.284787,"marketCap":90751119934},{"date":"2025-06-06","current":51.519542,"twenty":34.94808,"median":37.61718,"eighty":45.452211,"marketCap":91619261904},{"date":"2025-06-13","current":50.763437,"twenty":35.011753,"median":37.66291,"eighty":45.544838,"marketCap":90274651317},{"date":"2025-06-20","current":50.048204,"twenty":35.043295,"median":37.678259,"eighty":45.728303,"marketCap":89002722384},{"date":"2025-06-27","current":50.052745,"twenty":35.069569,"median":37.703177,"eighty":45.891523,"marketCap":89010798123},{"date":"2025-07-03","current":49.807522,"twenty":35.126283,"median":37.732854,"eighty":46.036173,"marketCap":88574708203},{"date":"2025-07-11","current":49.171758,"twenty":35.158575,"median":37.798809,"eighty":46.154738,"marketCap":87444104707},{"date":"2025-07-18","current":49.342359,"twenty":35.197233,"median":37.842218,"eighty":46.304605,"marketCap":89422220160},{"date":"2025-07-24","current":49.182272,"twenty":35.22225,"median":37.90367,"eighty":46.444486,"marketCap":89132097600}],"updateTime":1753450914822}}}