US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

60.17

0.0000

Volume:- -

Turnover:- -

Market Cap:3.04B

PE:17.28

High:60.17

Open:60.17

Low:60.17

Close:60.17

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTB/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":60.17,"timestamp":1622836800000,"preClose":60.17,"halted":3,"volume":0,"delay":0,"floatShares":50166667,"shares":50523922,"eps":3.481618,"marketStatus":"Halted","change":0,"latestTime":"05-21 15:06:52 EDT","open":60.17,"high":60.17,"low":60.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.481618,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-299016000000,"exchange":"NYSE","adjPreClose":60.17,"dividendRate":0.00698,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","floatShares":50166667,"roa":"5.33%","roe":"13.54%","lyrEps":2.838352,"shares":50523922,"dividePrice":0.42,"high":60.17,"amplitude":0,"preClose":60.17,"low":60.17,"week52Low":29.15,"pbRate":"2.17","week52High":60.46,"institutionHeld":0.8271,"latestPrice":60.17,"eps":3.481618,"divideRate":0.00698,"volume":0,"delay":0,"ttmEps":3.481618,"open":60.17,"prevYearClose":40.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTB\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12514887","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122932-CTB","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521122932/0001193125-21-122932-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521122932/d201598d425.htm","primary":true,"translateUrl":null,"linkName":"d201598d425.htm","type":"425","id":"NTFILE6BHQJZsBtTJPUCqh","market":"us","size":79126}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12438256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521101340-CTB","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521101340/0001193125-21-101340-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521101340/d24073d425.htm","primary":true,"translateUrl":null,"linkName":"d24073d425.htm","type":"425","id":"NTFILEWpsoBN4fh99R4DS1","market":"us","size":1287192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12269438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521087166-CTB","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521087166/0001193125-21-087166-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521087166/d110908d425.htm","primary":true,"translateUrl":null,"linkName":"d110908d425.htm","type":"425","id":"NTFILE7MCsFCgQsgpWMbkt","market":"us","size":37910},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521087166/g110908g0319194149892.jpg","primary":false,"translateUrl":null,"linkName":"g110908g0319194149892.jpg","type":"GRAPHIC","id":"NTFILEFwA3JKYdsQMHicDH","market":"us","size":7054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521076353-CTB","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521076353/0001193125-21-076353-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521076353/d120486d425.htm","primary":true,"translateUrl":null,"linkName":"d120486d425.htm","type":"425","id":"NTFILEDCQSgwXnuqsuAM2s","market":"us","size":57361},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521076353/g120486g0310123931515.jpg","primary":false,"translateUrl":null,"linkName":"g120486g0310123931515.jpg","type":"GRAPHIC","id":"NTFILE2YtEaHsNsDGZZJUy","market":"us","size":7054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057764-CTB","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521057764/0001193125-21-057764-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521057764/d350667d425.htm","primary":true,"translateUrl":null,"linkName":"d350667d425.htm","type":"425","id":"NTFILECkrfgHC7Mgd2hei5","market":"us","size":74708}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521055023-CTB","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521055023/0001193125-21-055023-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521055023/d131290d425.htm","primary":true,"translateUrl":null,"linkName":"d131290d425.htm","type":"425","id":"NTFILE25tvb4ikdPoPNGpH","market":"us","size":654926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054862-CTB","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054862/0001193125-21-054862-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054862/d140829dex21.htm","primary":true,"translateUrl":null,"linkName":"d140829dex21.htm","type":"EX-2.1","id":"NTFILECfVXh5LEkdRv1imj","market":"us","size":612358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054862/d140829d8k.htm","primary":false,"translateUrl":null,"linkName":"d140829d8k.htm","type":"8-K","id":"NTFILE2Kw3pSeSUZpQQ4r1","market":"us","size":58507},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054862/d140829dex31.htm","primary":false,"translateUrl":null,"linkName":"d140829dex31.htm","type":"EX-3.1","id":"NTFILEERDoxaUKXnDwGU8j","market":"us","size":145244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054871-CTB","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054871/0001193125-21-054871-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521054871/d140829d425.htm","primary":true,"translateUrl":null,"linkName":"d140829d425.htm","type":"425","id":"NTFILEEBaAeQVB8SWZ8ojq","market":"us","size":808065}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051211-CTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051211/0001193125-21-051211-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VIDEO TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051211/d43430d425.htm","primary":true,"translateUrl":null,"linkName":"d43430d425.htm","type":"425","id":"NTFILESiTHN1ePiAGJnipz","market":"us","size":14816}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051209-CTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051209/0001193125-21-051209-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR CALL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051209/d43430d425.htm","primary":true,"translateUrl":null,"linkName":"d43430d425.htm","type":"425","id":"NTFILE761hGwc3S2Ki1LzK","market":"us","size":85567}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051212-CTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051212/0001193125-21-051212-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUMMARY FACT SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051212/d43430d425.htm","primary":true,"translateUrl":null,"linkName":"d43430d425.htm","type":"425","id":"NTFILES3Gncyy57Zobn2TQ","market":"us","size":11049},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051212/g43430dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g43430dsp020.jpg","type":"GRAPHIC","id":"NTFILE2USgxWGB8wTxfwRS","market":"us","size":365313},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051212/g43430dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g43430dsp021.jpg","type":"GRAPHIC","id":"NTFILE6ZpC2mNvja4r2yUH","market":"us","size":408534}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051213-CTB","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051213/0001193125-21-051213-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COPY OF \"FAQ\"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521051213/d43430d425.htm","primary":true,"translateUrl":null,"linkName":"d43430d425.htm","type":"425","id":"NTFILE3xxHkU6x3EAKpgmc","market":"us","size":22184}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928937","market":"us","labels":[],"media":"sec.gov","original_id":"AN2449121000011-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/0000024491-21-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/ctb-20201231.htm","primary":true,"translateUrl":null,"linkName":"ctb-20201231.htm","type":"10-K","id":"NTFILEbrMRRn2jELJq64dH","market":"us","size":3892043},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit043.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit043.htm","type":"EX-4.3","id":"NTFILECwjGBKzKJeyTtQ3H","market":"us","size":16420},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit21.htm","type":"EX-21","id":"NTFILEE6QepArTPogsihWr","market":"us","size":16105},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit23.htm","type":"EX-23","id":"NTFILECDtkbddGQ2WPj2nx","market":"us","size":8632},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit24.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit24.htm","type":"EX-24","id":"NTFILE29jFpgfz11hNdtvD","market":"us","size":15014},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit311.htm","type":"EX-31.1","id":"NTFILEDyyK3KWhNrJQNKWV","market":"us","size":10071},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit312.htm","type":"EX-31.2","id":"NTFILEDEgjUBqkAWKrzhD9","market":"us","size":10212},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/a2020123110kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2020123110kexhibit32.htm","type":"EX-32","id":"NTFILEFypDK63FFfCSCXqw","market":"us","size":8346},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000002449121000011/ctb-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ctb-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEBjCq21C2keM4Yxry","market":"us","size":155373}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049992-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049992/0001193125-21-049992-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049992/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILE92BX5H7TXgRyY4nY","market":"us","size":21171},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049992/g91486dsp70.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70.jpg","type":"GRAPHIC","id":"NTFILE5YHXzRxqE6E2xxwQ","market":"us","size":5498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049992/g91486dsp70a.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70a.jpg","type":"GRAPHIC","id":"NTFILECJzj1N4KiKtaybEV","market":"us","size":6166}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049989-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/0001193125-21-049989-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILECGLfSFfM5AhmCxQ4","market":"us","size":24095},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/g91486dsp70.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70.jpg","type":"GRAPHIC","id":"NTFILEAiPda6iakYxd28kF","market":"us","size":5498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/g91486dsp70a.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70a.jpg","type":"GRAPHIC","id":"NTFILEBzijxPM9DGTD3Bhh","market":"us","size":6166},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/g91486dsp70b.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70b.jpg","type":"GRAPHIC","id":"NTFILEvtS5xMsNX7yrAQEG","market":"us","size":2826},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049989/g91486dsp70d.jpg","primary":false,"translateUrl":null,"linkName":"g91486dsp70d.jpg","type":"GRAPHIC","id":"NTFILEBsCSJrKqwCeYDu9d","market":"us","size":2006}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049986-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049986/0001193125-21-049986-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049986/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILEAFrxxVuRaWVk3NMF","market":"us","size":16965},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049986/g91486g0222123808023.jpg","primary":false,"translateUrl":null,"linkName":"g91486g0222123808023.jpg","type":"GRAPHIC","id":"NTFILEGFdLSGfCHjaebj5K","market":"us","size":5797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049982-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049982/0001193125-21-049982-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049982/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILEBuko2ESfEA91qzmB","market":"us","size":17723},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049982/g91486g0222123808023.jpg","primary":false,"translateUrl":null,"linkName":"g91486g0222123808023.jpg","type":"GRAPHIC","id":"NTFILE4umbTpSCLVvAvKrN","market":"us","size":5797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927432","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049977-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049977/0001193125-21-049977-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049977/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILEBLmcZezVQZPkWMxY","market":"us","size":17393},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049977/g91486g0222125202875.jpg","primary":false,"translateUrl":null,"linkName":"g91486g0222125202875.jpg","type":"GRAPHIC","id":"NTFILE2TRt6gfg3hcfUg4n","market":"us","size":5797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049968-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049968/0001193125-21-049968-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049968/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILE78cnYmAxQJyFoS3Y","market":"us","size":17198},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049968/g91486g0222125025388.jpg","primary":false,"translateUrl":null,"linkName":"g91486g0222125025388.jpg","type":"GRAPHIC","id":"NTFILEHKNWzsZWv6QpNVzA","market":"us","size":5797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049962-CTB","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049962/0001193125-21-049962-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049962/d91486d425.htm","primary":true,"translateUrl":null,"linkName":"d91486d425.htm","type":"425","id":"NTFILE8GJf5Nox6uvBwbDc","market":"us","size":16688},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24491/000119312521049962/g91486g0222124711354.jpg","primary":false,"translateUrl":null,"linkName":"g91486g0222124711354.jpg","type":"GRAPHIC","id":"NTFILE6jiru3ZUq6EVbNuS","market":"us","size":5797}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-26","symbol":"CTB","amount":0.105,"defaultRemindTime":1622035800000,"name":"库珀轮胎与橡胶","recordDate":"2021-06-24","payableDate":"2021-05-27","currency":"USD","type":"dividend","dateTimestamp":1622001600000},{"market":"US","date":"2021-05-03","symbol":"CTB","fiscalQuarterEnding":"2021/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2021-02-26","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2021-03-26","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2021-02-22","symbol":"CTB","fiscalQuarterEnding":"2020/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2020-11-30","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2020-12-30","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-31","value":0.105,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.105,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.105,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-29","value":0.105,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-29","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTB","date":"2021-06-07","current":17.229889,"percent":0.719679,"low":5.516508,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"high":43.707743,"avg":14.197212,"sd":9.851532,"marketCap":3040024386},"quantilePoints":[{"date":"2020-05-22","current":15.872733,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1235438322},{"date":"2020-05-29","current":16.622118,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1293765894},{"date":"2020-06-05","current":18.411595,"twenty":7.607962,"median":8.605997,"eighty":20.296969,"marketCap":1433048115},{"date":"2020-06-12","current":16.906367,"twenty":7.607962,"median":8.605997,"eighty":20.176204,"marketCap":1315890146},{"date":"2020-06-19","current":16.893446,"twenty":7.607962,"median":8.605997,"eighty":20.137465,"marketCap":1314884498},{"date":"2020-06-26","current":16.654419,"twenty":7.607962,"median":8.605997,"eighty":20.051344,"marketCap":1296280014},{"date":"2020-07-02","current":17.655751,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1374217718},{"date":"2020-07-10","current":18.314692,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1425505756},{"date":"2020-07-17","current":19.651955,"twenty":7.607962,"median":8.605997,"eighty":20.023379,"marketCap":1529590303},{"date":"2020-07-24","current":19.949125,"twenty":7.607962,"median":8.605997,"eighty":20.051344,"marketCap":1552720203},{"date":"2020-07-31","current":20.065409,"twenty":7.607962,"median":8.605997,"eighty":20.168919,"marketCap":1561771033},{"date":"2020-08-07","current":28.238446,"twenty":7.607962,"median":8.605997,"eighty":20.331546,"marketCap":1773289672},{"date":"2020-08-14","current":27.637628,"twenty":7.607962,"median":8.605997,"eighty":20.34618,"marketCap":1735560105},{"date":"2020-08-21","current":27.637628,"twenty":7.607962,"median":8.605997,"eighty":20.34618,"marketCap":1735560105},{"date":"2020-08-28","current":27.845911,"twenty":7.607962,"median":8.605997,"eighty":20.466423,"marketCap":1748639688},{"date":"2020-09-04","current":28.318555,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1778320281},{"date":"2020-09-11","current":27.853922,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1749142749},{"date":"2020-09-18","current":25.851196,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1623377524},{"date":"2020-09-25","current":24.152883,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1516728613},{"date":"2020-10-02","current":27.060842,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1699339720},{"date":"2020-10-09","current":30.080954,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1888993679},{"date":"2020-10-16","current":28.759155,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1805988631},{"date":"2020-10-23","current":30.161063,"twenty":7.607962,"median":8.605997,"eighty":20.500714,"marketCap":1894024288},{"date":"2020-10-30","current":11.100882,"twenty":7.607962,"median":8.605997,"eighty":20.411557,"marketCap":1732359211},{"date":"2020-11-06","current":11.8078,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1842678103},{"date":"2020-11-13","current":12.985998,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2026542922},{"date":"2020-11-20","current":12.882704,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2010423266},{"date":"2020-11-27","current":13.273285,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2071375713},{"date":"2020-12-04","current":13.463733,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2101096328},{"date":"2020-12-11","current":12.463072,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1944937167},{"date":"2020-12-18","current":13.069925,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2039640142},{"date":"2020-12-24","current":12.26294,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1913705334},{"date":"2020-12-31","current":12.327499,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1923780119},{"date":"2021-01-08","current":13.347527,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2082961716},{"date":"2021-01-15","current":13.424998,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2095051457},{"date":"2021-01-22","current":13.031189,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2033595271},{"date":"2021-01-29","current":12.16933,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":1899096897},{"date":"2021-02-12","current":13.702601,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2138373031},{"date":"2021-02-19","current":13.789755,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2151973990},{"date":"2021-02-26","current":19.89749,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2841142685},{"date":"2021-03-05","current":20.370819,"twenty":7.605981,"median":8.595727,"eighty":20.500714,"marketCap":2908728894},{"date":"2021-03-12","current":20.427336,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2916798890},{"date":"2021-03-19","current":20.102364,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2870396417},{"date":"2021-03-26","current":19.62197,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2801801458},{"date":"2021-04-01","current":19.793125,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2826240539},{"date":"2021-04-09","current":20.016018,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2858067159},{"date":"2021-04-16","current":20.260159,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2892927797},{"date":"2021-04-23","current":20.178778,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2881307584},{"date":"2021-04-30","current":20.341539,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2904548010},{"date":"2021-05-07","current":16.883401,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2978890441},{"date":"2021-05-14","current":16.957853,"twenty":7.605981,"median":8.605062,"eighty":20.547351,"marketCap":2992026660},{"date":"2021-05-21","current":16.806086,"twenty":7.605981,"median":8.631631,"eighty":20.547351,"marketCap":2965248982},{"date":"2021-05-28","current":17.040896,"twenty":7.605981,"median":8.655807,"eighty":20.547351,"marketCap":3006678598},{"date":"2021-06-04","current":17.23848,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3041540104},{"date":"2021-06-07","current":17.229889,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3040024386}],"updateTime":1747825032121}}}