Cooper

60.17

0.0000

Volume:- -

Turnover:- -

Market Cap:3.04B

PE:17.28

High:60.17

Open:60.17

Low:60.17

Close:60.17

52wk High:60.46

52wk Low:29.15

Shares:50.52M

Float Shares:50.17M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.42

Dividend Rate:0.70%

EPS(TTM):3.48

EPS(LYR):2.84

ROE:13.54%

ROA:5.33%

PB:2.17

PE(LYR):21.20

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":60.17,"timestamp":1622836800000,"preClose":60.17,"halted":3,"volume":0,"delay":0,"floatShares":50166667,"shares":50523922,"eps":3.481618,"marketStatus":"Halted","change":0,"latestTime":"06-04 16:00:00 EDT","open":60.17,"high":60.17,"low":60.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.481618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-299016000000,"exchange":"NYSE","adjPreClose":60.17,"dividendRate":0.00698,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTB\",,,,,undefined,":{"symbol":"CTB","floatShares":50166667,"roa":"5.33%","roe":"13.54%","lyrEps":2.838352,"shares":50523922,"dividePrice":0.42,"high":60.17,"amplitude":0,"preClose":60.17,"low":60.17,"week52Low":29.15,"pbRate":"2.17","week52High":60.46,"institutionHeld":0.8271,"latestPrice":60.17,"eps":3.481618,"divideRate":0.00698,"volume":0,"delay":0,"ttmEps":3.481618,"open":60.17,"prevYearClose":40.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-26","symbol":"CTB","amount":0.105,"defaultRemindTime":1622035800000,"name":"库珀轮胎与橡胶","recordDate":"2021-06-24","payableDate":"2021-05-27","currency":"USD","type":"dividend","dateTimestamp":1622001600000},{"market":"US","date":"2021-05-03","symbol":"CTB","fiscalQuarterEnding":"2021/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2021-02-26","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2021-03-26","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2021-02-22","symbol":"CTB","fiscalQuarterEnding":"2020/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2020-11-30","symbol":"CTB","amount":0.105,"name":"库珀轮胎与橡胶","recordDate":"2020-12-30","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-31","value":0.105,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.105,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.105,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-29","value":0.105,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-29","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTB","date":"2021-06-07","current":17.282195,"percent":0.719679,"low":5.516508,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"high":43.707743,"avg":14.197212,"sd":9.851532,"marketCap":3040024386},"quantilePoints":[{"date":"2020-10-30","current":11.100882,"twenty":7.607962,"median":8.605997,"eighty":20.411557,"marketCap":1732359211},{"date":"2020-11-06","current":11.8078,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1842678103},{"date":"2020-11-13","current":12.985998,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2026542922},{"date":"2020-11-20","current":12.882704,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2010423266},{"date":"2020-11-27","current":13.273285,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2071375713},{"date":"2020-12-04","current":13.463733,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2101096328},{"date":"2020-12-11","current":12.463072,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1944937167},{"date":"2020-12-18","current":13.069925,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":2039640142},{"date":"2020-12-24","current":12.26294,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1913705334},{"date":"2020-12-31","current":12.327499,"twenty":7.607962,"median":8.605997,"eighty":20.386868,"marketCap":1923780119},{"date":"2021-01-08","current":13.347527,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2082961716},{"date":"2021-01-15","current":13.424998,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2095051457},{"date":"2021-01-22","current":13.031189,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":2033595271},{"date":"2021-01-29","current":12.16933,"twenty":7.606455,"median":8.605997,"eighty":20.406071,"marketCap":1899096897},{"date":"2021-02-12","current":13.702601,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2138373031},{"date":"2021-02-19","current":13.789755,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2151973990},{"date":"2021-02-26","current":19.89749,"twenty":7.605981,"median":8.599927,"eighty":20.454078,"marketCap":2841142685},{"date":"2021-03-05","current":20.370819,"twenty":7.605981,"median":8.595727,"eighty":20.500714,"marketCap":2908728894},{"date":"2021-03-12","current":20.427336,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2916798890},{"date":"2021-03-19","current":20.102364,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2870396417},{"date":"2021-03-26","current":19.62197,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2801801458},{"date":"2021-04-01","current":19.793125,"twenty":7.605981,"median":8.595727,"eighty":20.539121,"marketCap":2826240539},{"date":"2021-04-09","current":20.016018,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2858067159},{"date":"2021-04-16","current":20.260159,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2892927797},{"date":"2021-04-23","current":20.178778,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2881307584},{"date":"2021-04-30","current":20.341539,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2904548010},{"date":"2021-05-07","current":16.883401,"twenty":7.605981,"median":8.594199,"eighty":20.547351,"marketCap":2978890441},{"date":"2021-05-14","current":16.957853,"twenty":7.605981,"median":8.605062,"eighty":20.547351,"marketCap":2992026660},{"date":"2021-05-21","current":16.806086,"twenty":7.605981,"median":8.631631,"eighty":20.547351,"marketCap":2965248982},{"date":"2021-05-28","current":17.040896,"twenty":7.605981,"median":8.655807,"eighty":20.547351,"marketCap":3006678598},{"date":"2021-06-04","current":17.23848,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3041540104},{"date":"2021-06-07","current":17.229889,"twenty":7.605981,"median":8.685367,"eighty":20.547351,"marketCap":3040024386}],"updateTime":1761872492792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}