US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carmell Therapeutics Corporation

0.1973

0.0000

Volume:- -

Turnover:12.50K

Market Cap:4.12M

PE:-0.69

High:0.1973

Open:0.1973

Low:0.1973

Close:0.1973

52wk High:3.05

52wk Low:0.1701

Shares:20.91M

Float Shares:14.74M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2861

EPS(LYR):-1.4627

ROE:-115.65%

ROA:-6.38%

PB:-1.01

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Carmell Corp Files For Mixed Shelf Of Up To $100 Million

Carmell Corp Files for Mixed Shelf of up to $100 Mln – SEC Filing

THOMSON REUTERS

Carmell: Resale Prospectus Covers Offering of up to 17.4 Mln Common Shares That May Be Sold in One or More Offerings by Selling Stockholders

THOMSON REUTERS

Carmell Corp - Rajiv Shukla Appointed as CEO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTCX\",,,,,undefined,":{"symbol":"CTCX","market":"US","secType":"STK","nameCN":"Carmell Therapeutics Corporation","latestPrice":0.1973,"timestamp":1741381200000,"preClose":0.1973,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":14739729,"shares":20905407,"eps":-0.286146,"marketStatus":"Not Yet Opened","change":0,"latestTime":"03-07 16:00:00 EST","open":0.1973,"high":0.1973,"low":0.1973,"amount":12501.700959,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.286146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"XAGE","executeDate":"2025-03-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.1973,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTCX\",,,,,undefined,":{"symbol":"CTCX","floatShares":14739729,"roa":"-6.38%","roe":"-115.65%","lyrEps":-1.46274,"shares":20905407,"dividePrice":0,"high":0.1973,"amplitude":0,"preClose":0.1973,"low":0.1973,"week52Low":0.1701,"pbRate":"-1.01","psRate":"125.60","week52High":3.05,"institutionHeld":0,"latestPrice":0.1973,"eps":-0.286146,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.286146,"open":0.1973},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CTCX","oldSymbol":"CTCX","defaultRemindTime":1741613400000,"newSymbol":"XAGE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1741579200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTCX","date":"2025-03-07","current":-0.689508,"percent":0.892105,"low":-10.04057,"twenty":-3.826099,"median":-2.488334,"eighty":-0.815083,"high":-0.377853,"avg":-2.473364,"sd":1.55168,"marketCap":4068192},"quantilePoints":[{"date":"2023-07-21","current":-9.485332,"twenty":-9.929522,"median":-9.762951,"eighty":-9.59638,"marketCap":89368792},{"date":"2023-07-28","current":-6.755407,"twenty":-9.266321,"median":-6.755407,"eighty":-5.450596,"marketCap":63648018},{"date":"2023-08-04","current":-4.90461,"twenty":-8.063303,"median":-5.575525,"eighty":-4.923118,"marketCap":46210204},{"date":"2023-08-11","current":-4.395641,"twenty":-6.588835,"median":-4.99715,"eighty":-4.541854,"marketCap":41414806},{"date":"2023-08-18","current":-5.629506,"twenty":-5.894786,"median":-5.18223,"eighty":-4.506998,"marketCap":53040015},{"date":"2023-08-25","current":-3.194,"twenty":-5.77757,"median":-4.642414,"eighty":-4.093344,"marketCap":52126683},{"date":"2023-09-01","current":-3.275433,"twenty":-5.728215,"median":-4.57378,"eighty":-3.304388,"marketCap":53455692},{"date":"2023-09-08","current":-4.044527,"twenty":-5.629506,"median":-4.495893,"eighty":-3.29353,"marketCap":66007444},{"date":"2023-09-15","current":-4.098816,"twenty":-5.490696,"median":-4.395641,"eighty":-3.347819,"marketCap":66893449},{"date":"2023-09-22","current":-4.32502,"twenty":-5.36731,"median":-4.315972,"eighty":-3.393059,"marketCap":70585141},{"date":"2023-09-29","current":-3.845467,"twenty":-5.36731,"median":-4.297875,"eighty":-3.420204,"marketCap":62758755},{"date":"2023-10-06","current":-2.714448,"twenty":-4.99715,"median":-4.261683,"eighty":-3.29353,"marketCap":44300298},{"date":"2023-10-13","current":-2.497292,"twenty":-4.90461,"median":-4.189297,"eighty":-3.239241,"marketCap":40756274},{"date":"2023-10-20","current":-2.379666,"twenty":-4.642414,"median":-4.076196,"eighty":-3.148759,"marketCap":38836594},{"date":"2023-10-27","current":-1.746295,"twenty":-4.636862,"median":-4.049051,"eighty":-2.839312,"marketCap":28499858},{"date":"2023-11-03","current":-1.81868,"twenty":-4.627916,"median":-3.990238,"eighty":-2.714448,"marketCap":29681199},{"date":"2023-11-10","current":-2.090125,"twenty":-4.584423,"median":-3.827371,"eighty":-2.613108,"marketCap":34111229},{"date":"2023-11-17","current":-2.126317,"twenty":-4.513784,"median":-3.393059,"eighty":-2.255181,"marketCap":34701900},{"date":"2023-11-24","current":-2.714448,"twenty":-4.50052,"median":-3.347819,"eighty":-2.213686,"marketCap":44300298},{"date":"2023-12-01","current":-2.271088,"twenty":-4.471835,"median":-3.270909,"eighty":-2.292804,"marketCap":37064582},{"date":"2023-12-08","current":-2.85017,"twenty":-4.404291,"median":-3.239241,"eighty":-2.30728,"marketCap":46515312},{"date":"2023-12-15","current":-4.059917,"twenty":-4.383326,"median":-3.270909,"eighty":-2.386904,"marketCap":88171872},{"date":"2023-12-20","current":-4.144941,"twenty":-4.358697,"median":-3.284482,"eighty":-2.401381,"marketCap":90018403},{"date":"2024-01-05","current":-3.826099,"twenty":-4.332258,"median":-3.347819,"eighty":-2.421287,"marketCap":83093911},{"date":"2024-01-12","current":-3.751703,"twenty":-4.321401,"median":-3.406632,"eighty":-2.452069,"marketCap":81478196},{"date":"2024-01-19","current":-3.517886,"twenty":-4.306924,"median":-3.475373,"eighty":-2.488334,"marketCap":76400235},{"date":"2024-01-26","current":-3.417982,"twenty":-4.303102,"median":-3.420204,"eighty":-2.497292,"marketCap":74230560},{"date":"2024-02-02","current":-3.613538,"twenty":-4.297875,"median":-3.475373,"eighty":-2.560629,"marketCap":78477582},{"date":"2024-02-09","current":-4.251222,"twenty":-4.293351,"median":-3.517886,"eighty":-2.587773,"marketCap":92326568},{"date":"2024-02-16","current":-3.93982,"twenty":-4.288827,"median":-3.565712,"eighty":-2.60587,"marketCap":85563646},{"date":"2024-02-23","current":-3.273441,"twenty":-4.258743,"median":-3.517886,"eighty":-2.620347,"marketCap":71091457},{"date":"2024-03-01","current":-3.411605,"twenty":-4.237875,"median":-3.486108,"eighty":-2.620347,"marketCap":74092070},{"date":"2024-03-08","current":-3.199044,"twenty":-4.2273,"median":-3.459485,"eighty":-2.645681,"marketCap":69475742},{"date":"2024-03-15","current":-2.45508,"twenty":-4.220568,"median":-3.454118,"eighty":-2.602251,"marketCap":53318593},{"date":"2024-03-22","current":-3.082136,"twenty":-4.195305,"median":-3.421219,"eighty":-2.603873,"marketCap":66936761},{"date":"2024-03-28","current":-2.742038,"twenty":-4.162683,"median":-3.417982,"eighty":-2.603873,"marketCap":59550636},{"date":"2024-04-05","current":-4.532842,"twenty":-4.221798,"median":-3.420204,"eighty":-2.605071,"marketCap":70010145},{"date":"2024-04-12","current":-4.280599,"twenty":-4.28389,"median":-3.448803,"eighty":-2.616728,"marketCap":66114220},{"date":"2024-04-19","current":-3.915235,"twenty":-4.28389,"median":-3.454224,"eighty":-2.640252,"marketCap":60471144},{"date":"2024-04-26","current":-3.644918,"twenty":-4.262973,"median":-3.475427,"eighty":-2.656539,"marketCap":56296076},{"date":"2024-05-03","current":-3.575159,"twenty":-4.241212,"median":-3.48796,"eighty":-2.665588,"marketCap":55218640},{"date":"2024-05-10","current":-3.801876,"twenty":-4.229109,"median":-3.512572,"eighty":-2.690922,"marketCap":58720309},{"date":"2024-05-17","current":-3.636685,"twenty":-4.221798,"median":-3.517886,"eighty":-2.710828,"marketCap":61413902},{"date":"2024-05-24","current":-4.003703,"twenty":-4.20953,"median":-3.548999,"eighty":-2.714448,"marketCap":67611857},{"date":"2024-05-31","current":-3.907841,"twenty":-4.201114,"median":-3.575159,"eighty":-2.714448,"marketCap":65993008},{"date":"2024-06-07","current":-3.190579,"twenty":-4.194698,"median":-3.575159,"eighty":-2.714448,"marketCap":53880360},{"date":"2024-06-14","current":-2.463767,"twenty":-4.180857,"median":-3.575159,"eighty":-2.714448,"marketCap":41606456},{"date":"2024-06-21","current":-1.851269,"twenty":-4.147097,"median":-3.517886,"eighty":-2.669207,"marketCap":31262990},{"date":"2024-06-28","current":-1.485887,"twenty":-4.146235,"median":-3.517886,"eighty":-2.65473,"marketCap":25092663},{"date":"2024-07-05","current":-2.119216,"twenty":-4.142182,"median":-3.507258,"eighty":-2.604272,"marketCap":35787897},{"date":"2024-07-12","current":-2.03396,"twenty":-4.12649,"median":-3.48796,"eighty":-2.577264,"marketCap":34348154},{"date":"2024-07-15","current":-2.22883,"twenty":-4.121833,"median":-3.48796,"eighty":-2.574637,"marketCap":37638995},{"date":"2024-08-02","current":-1.278837,"twenty":-4.117177,"median":-3.487034,"eighty":-2.569034,"marketCap":21596144},{"date":"2024-08-09","current":-1.230119,"twenty":-4.102693,"median":-3.454224,"eighty":-2.487786,"marketCap":20773434},{"date":"2024-08-16","current":-1.340512,"twenty":-4.098988,"median":-3.449239,"eighty":-2.435282,"marketCap":19950724},{"date":"2024-08-23","current":-0.98326,"twenty":-4.08823,"median":-3.422233,"eighty":-2.281946,"marketCap":14633784},{"date":"2024-08-30","current":-0.772562,"twenty":-4.068419,"median":-3.417982,"eighty":-2.170564,"marketCap":11497973},{"date":"2024-09-06","current":-0.69657,"twenty":-4.059917,"median":-3.406291,"eighty":-2.119216,"marketCap":10366991},{"date":"2024-09-13","current":-0.641507,"twenty":-4.05738,"median":-3.379721,"eighty":-2.074729,"marketCap":9547499},{"date":"2024-09-20","current":-0.547817,"twenty":-4.049956,"median":-3.358456,"eighty":-2.013927,"marketCap":8153108},{"date":"2024-09-27","current":-0.523937,"twenty":-4.043078,"median":-3.29353,"eighty":-1.903733,"marketCap":7797716},{"date":"2024-10-04","current":-0.519723,"twenty":-4.038721,"median":-3.271634,"eighty":-1.854058,"marketCap":7735000},{"date":"2024-10-11","current":-0.537563,"twenty":-4.022748,"median":-3.264492,"eighty":-1.847525,"marketCap":8000499},{"date":"2024-10-18","current":-0.674236,"twenty":-3.998317,"median":-3.230192,"eighty":-1.746295,"marketCap":10034595},{"date":"2024-10-25","current":-0.49163,"twenty":-3.989116,"median":-3.199044,"eighty":-1.349944,"marketCap":7316892},{"date":"2024-10-31","current":-0.490226,"twenty":-3.987051,"median":-3.194,"eighty":-1.322442,"marketCap":7295987},{"date":"2024-11-08","current":-0.424488,"twenty":-3.98552,"median":-3.171019,"eighty":-1.250787,"marketCap":6317613},{"date":"2024-11-15","current":-0.396113,"twenty":-3.984654,"median":-3.135807,"eighty":-1.21794,"marketCap":5895324},{"date":"2024-11-22","current":-0.822716,"twenty":-3.979281,"median":-3.082136,"eighty":-0.98503,"marketCap":5180338},{"date":"2024-11-29","current":-1.003001,"twenty":-3.971643,"median":-2.995898,"eighty":-0.917803,"marketCap":6315523},{"date":"2024-12-06","current":-1.080691,"twenty":-3.93982,"median":-2.890831,"eighty":-0.98326,"marketCap":6804709},{"date":"2024-12-13","current":-0.723117,"twenty":-3.921752,"median":-2.832073,"eighty":-0.896172,"marketCap":4553197},{"date":"2024-12-20","current":-0.737393,"twenty":-3.915235,"median":-2.795178,"eighty":-0.826704,"marketCap":4643090},{"date":"2024-12-27","current":-1.069071,"twenty":-3.90932,"median":-2.742038,"eighty":-0.826438,"marketCap":6731541},{"date":"2025-01-03","current":-2.297838,"twenty":-3.897057,"median":-2.720782,"eighty":-0.832481,"marketCap":14468632},{"date":"2025-01-10","current":-1.394772,"twenty":-3.874989,"median":-2.714448,"eighty":-0.847222,"marketCap":8782361},{"date":"2025-01-17","current":-1.909055,"twenty":-3.849789,"median":-2.714448,"eighty":-0.871715,"marketCap":12020609},{"date":"2025-01-24","current":-1.460842,"twenty":-3.843725,"median":-2.687303,"eighty":-0.886395,"marketCap":9198379},{"date":"2025-01-31","current":-1.419341,"twenty":-3.836756,"median":-2.65111,"eighty":-0.900498,"marketCap":8937061},{"date":"2025-02-07","current":-1.122524,"twenty":-3.836756,"median":-2.604871,"eighty":-0.918906,"marketCap":7068118},{"date":"2025-02-14","current":-0.796823,"twenty":-3.836756,"median":-2.603873,"eighty":-0.918906,"marketCap":5017297},{"date":"2025-02-21","current":-0.793171,"twenty":-3.836756,"median":-2.574637,"eighty":-0.863557,"marketCap":4994301},{"date":"2025-02-28","current":-0.796823,"twenty":-3.828089,"median":-2.534425,"eighty":-0.822716,"marketCap":5017297},{"date":"2025-03-07","current":-0.64609,"twenty":-3.826099,"median":-2.488334,"eighty":-0.815083,"marketCap":4068192}],"updateTime":1770786474046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508179469","title":"BRIEF-Carmell Corp Files For Mixed Shelf Of Up To $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179469","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179469?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:40","pubTimestamp":1738622403,"startTime":"0","endTime":"0","summary":"BRIEF-Carmell Corp Files For Mixed Shelf Of Up To $100 MillionFeb 3  - Carmell Corp CTCX.O:CARMELL CORP FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGCARMELL CORP FILES FOR MIXED SHELF OF UP TO $100 MILLION – SEC FILINGCARMELL: RESALE PROSPECTUS COVERS OFFERING OF UP TO 17.4 MILLION COMMON SHARES THAT MAY BE SOLD IN ONE OR MORE OFFERINGS BY SELLING STOCKHOLDERSSource text: [ID:n0000950170-25-012421]Further company coverage: CTCX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTCX","BK4139"],"gpt_icon":0},{"id":"2508175011","title":"Carmell Corp Files for Mixed Shelf of up to $100 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175011","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175011?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTCX","BK4139"],"gpt_icon":0},{"id":"2508117500","title":"Carmell: Resale Prospectus Covers Offering of up to 17.4 Mln Common Shares That May Be Sold in One or More Offerings by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117500","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117500?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CTCX"],"gpt_icon":0},{"id":"2506816649","title":"Carmell Corp - Rajiv Shukla Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816649?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:03","pubTimestamp":1737756185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1NE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTCX","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTCX\",params:#limit:6,delay:false,,,undefined,":[]}}