US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CynergisTek Inc.

1.25

0.0000

Volume:- -

Turnover:- -

Market Cap:16.57M

PE:-1.55

High:1.25

Open:1.25

Low:1.25

Close:1.25

52wk High:2.04

52wk Low:0.5768

Shares:13.26M

Float Shares:10.88M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8052

EPS(LYR):-0.1817

ROE:-54.56%

ROA:-23.94%

PB:1.09

PE(LYR):-6.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CynergisTek Inc.

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cynergistek.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company offers assessment and audit, technical testing, remediation, management, and validation services. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTEK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEK\",,,,,undefined,":{"symbol":"CTEK","market":"US","secType":"STK","nameCN":"CynergisTek Inc.","latestPrice":1.25,"timestamp":1662148800000,"preClose":1.25,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":10875459,"shares":13256570,"eps":-0.805213,"marketStatus":"Trading","change":0,"latestTime":"02-19 15:30:38 EST","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.805213,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEK\",,,,,undefined,":{"symbol":"CTEK","floatShares":10875459,"roa":"-23.94%","roe":"-54.56%","lyrEps":-0.181731,"shares":13256570,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":0.576757,"pbRate":"1.09","psRate":"0.98","week52High":2.04,"institutionHeld":0.2911,"latestPrice":1.25,"eps":-0.805213,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.805213,"open":1.25,"prevYearClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-01","symbol":"CTEK","reason":null,"defaultRemindTime":1662039000000,"announcedDate":"2022-08-19","type":"delisting","dateTimestamp":1662004800000},{"market":"US","date":"2022-08-15","symbol":"CTEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-16","symbol":"CTEK","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2022-03-24","symbol":"CTEK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-11-11","symbol":"CTEK","fiscalQuarterEnding":"2021/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEK","date":"2022-08-30","current":-1.552384,"percent":0.475223,"low":-109.231364,"twenty":-15.221028,"median":-1.506616,"eighty":8.777296,"high":19.63082,"avg":-6.470602,"sd":22.343279,"marketCap":16438146},"quantilePoints":[{"date":"2021-02-19","current":-4.924289,"twenty":-13.47922,"median":8.848178,"eighty":26.599159,"marketCap":28973573},{"date":"2021-02-26","current":-4.417377,"twenty":-13.47922,"median":8.78881,"eighty":26.599159,"marketCap":25990999},{"date":"2021-03-05","current":-3.856153,"twenty":-13.667256,"median":8.673673,"eighty":26.599159,"marketCap":22688864},{"date":"2021-03-12","current":-4.182025,"twenty":-13.667256,"median":8.635294,"eighty":26.599159,"marketCap":24606233},{"date":"2021-03-19","current":-4.218233,"twenty":-13.855292,"median":8.56813,"eighty":26.599159,"marketCap":24819274},{"date":"2021-03-26","current":-1.205447,"twenty":-13.667256,"median":8.369442,"eighty":26.599159,"marketCap":22262782},{"date":"2021-04-01","current":-1.253515,"twenty":-13.667256,"median":8.328261,"eighty":26.599159,"marketCap":23150533},{"date":"2021-04-09","current":-1.28633,"twenty":-13.855292,"median":8.306671,"eighty":26.599159,"marketCap":23756568},{"date":"2021-04-16","current":-1.233827,"twenty":-13.855292,"median":8.277353,"eighty":26.599159,"marketCap":22786912},{"date":"2021-04-23","current":-1.155072,"twenty":-13.855292,"median":8.247701,"eighty":26.599159,"marketCap":21332428},{"date":"2021-04-30","current":-1.181323,"twenty":-13.855292,"median":8.157881,"eighty":26.599159,"marketCap":21817256},{"date":"2021-05-14","current":-1.214138,"twenty":-14.647023,"median":8.055588,"eighty":26.629075,"marketCap":22423291},{"date":"2021-05-21","current":-1.209834,"twenty":-14.647023,"median":8.055588,"eighty":26.629075,"marketCap":21211221},{"date":"2021-05-28","current":-1.154527,"twenty":-14.647023,"median":7.971893,"eighty":26.629075,"marketCap":20241565},{"date":"2021-06-04","current":-1.230574,"twenty":-14.488677,"median":7.95097,"eighty":26.623092,"marketCap":21574842},{"date":"2021-06-11","current":-1.583154,"twenty":-14.488677,"median":7.839023,"eighty":26.623092,"marketCap":27756398},{"date":"2021-06-18","current":-1.424147,"twenty":-14.488677,"median":7.720079,"eighty":26.623092,"marketCap":24968637},{"date":"2021-06-25","current":-1.382667,"twenty":-14.488677,"median":7.668501,"eighty":26.623092,"marketCap":24241396},{"date":"2021-07-02","current":-1.410321,"twenty":-14.488677,"median":7.616192,"eighty":26.623092,"marketCap":24726223},{"date":"2021-07-09","current":-1.465627,"twenty":-14.488677,"median":7.563883,"eighty":26.623092,"marketCap":25695879},{"date":"2021-07-16","current":-1.583154,"twenty":-14.488677,"median":7.515451,"eighty":26.623092,"marketCap":27756398},{"date":"2021-07-23","current":-1.755987,"twenty":-14.488677,"median":7.444762,"eighty":26.623092,"marketCap":30786572},{"date":"2021-07-30","current":-1.479454,"twenty":-14.488677,"median":7.413137,"eighty":26.623092,"marketCap":25938293},{"date":"2021-08-06","current":-1.437974,"twenty":-14.488677,"median":7.357328,"eighty":26.623092,"marketCap":25211051},{"date":"2021-08-13","current":-1.355014,"twenty":-14.488677,"median":7.326344,"eighty":19.55878,"marketCap":23756568},{"date":"2021-08-20","current":-1.47456,"twenty":-14.647023,"median":7.255014,"eighty":19.090522,"marketCap":22302084},{"date":"2021-08-27","current":-1.466546,"twenty":-14.68661,"median":7.255014,"eighty":18.730324,"marketCap":22180877},{"date":"2021-09-03","current":-1.530657,"twenty":-14.666816,"median":7.171303,"eighty":18.023561,"marketCap":23150533},{"date":"2021-09-10","current":-1.538671,"twenty":-14.666816,"median":7.143399,"eighty":18.009927,"marketCap":23271740},{"date":"2021-09-17","current":-1.562713,"twenty":-14.666816,"median":7.04966,"eighty":18.009927,"marketCap":23635361},{"date":"2021-09-24","current":-1.506616,"twenty":-14.666816,"median":6.975975,"eighty":18.009927,"marketCap":22786912},{"date":"2021-10-01","current":-1.442504,"twenty":-14.666816,"median":6.79925,"eighty":17.613708,"marketCap":21817256},{"date":"2021-10-08","current":-1.346337,"twenty":-14.647023,"median":1.470719,"eighty":17.28953,"marketCap":20362772},{"date":"2021-10-15","current":-1.442504,"twenty":-14.647023,"median":1.440607,"eighty":17.18147,"marketCap":21817256},{"date":"2021-10-22","current":-1.47456,"twenty":-14.647023,"median":1.359195,"eighty":16.353013,"marketCap":22302084},{"date":"2021-10-29","current":-1.394501,"twenty":-14.647023,"median":1.188424,"eighty":15.700493,"marketCap":21091226},{"date":"2021-11-05","current":-1.426476,"twenty":-14.647023,"median":1.105548,"eighty":15.014549,"marketCap":21574842},{"date":"2021-11-12","current":-1.848254,"twenty":-14.647023,"median":1.052505,"eighty":14.76814,"marketCap":23339304},{"date":"2021-11-19","current":-1.733391,"twenty":-14.647023,"median":-1.133787,"eighty":14.588041,"marketCap":21888839},{"date":"2021-11-26","current":-1.545433,"twenty":-14.647023,"median":-1.154527,"eighty":14.552021,"marketCap":19515351},{"date":"2021-12-03","current":-1.467117,"twenty":-14.647023,"median":-1.17476,"eighty":14.443961,"marketCap":18526397},{"date":"2021-12-10","current":-1.503665,"twenty":-14.647023,"median":-1.189094,"eighty":14.371921,"marketCap":18987909},{"date":"2021-12-17","current":-1.294822,"twenty":-14.647023,"median":-1.209834,"eighty":13.975703,"marketCap":16350699},{"date":"2021-12-23","current":-1.378359,"twenty":-14.647023,"median":-1.223661,"eighty":13.909417,"marketCap":17405583},{"date":"2021-12-31","current":-1.555875,"twenty":-14.647023,"median":-1.251314,"eighty":13.642662,"marketCap":19647211},{"date":"2022-01-07","current":-1.555875,"twenty":-14.488677,"median":-1.282424,"eighty":13.566446,"marketCap":19647211},{"date":"2022-01-14","current":-1.451454,"twenty":-14.488677,"median":-1.297264,"eighty":13.4445,"marketCap":18328606},{"date":"2022-01-21","current":-1.441012,"twenty":-14.488677,"median":-1.320785,"eighty":13.337798,"marketCap":18196746},{"date":"2022-01-28","current":-1.347033,"twenty":-14.488677,"median":-1.328836,"eighty":13.185366,"marketCap":17010001},{"date":"2022-02-04","current":-1.409686,"twenty":-14.488677,"median":-1.339755,"eighty":12.941475,"marketCap":17801164},{"date":"2022-02-11","current":-1.441012,"twenty":-14.488677,"median":-1.347033,"eighty":12.827151,"marketCap":18196746},{"date":"2022-02-18","current":-1.367917,"twenty":-14.488677,"median":-1.348101,"eighty":12.644232,"marketCap":17273722},{"date":"2022-02-25","current":-1.451454,"twenty":-14.488677,"median":-1.354351,"eighty":12.484179,"marketCap":18328606},{"date":"2022-03-04","current":-1.420128,"twenty":-14.488677,"median":-1.360745,"eighty":12.225045,"marketCap":17933025},{"date":"2022-03-11","current":-1.48278,"twenty":-14.488677,"median":-1.368379,"eighty":11.816915,"marketCap":18724188},{"date":"2022-03-18","current":-1.43057,"twenty":-14.488677,"median":-1.378359,"eighty":11.051319,"marketCap":18064885},{"date":"2022-03-25","current":-1.562767,"twenty":-14.488677,"median":-1.382667,"eighty":10.624509,"marketCap":19734239},{"date":"2022-04-01","current":-7.905152,"twenty":-14.488677,"median":-1.388801,"eighty":9.554633,"marketCap":17759549},{"date":"2022-04-08","current":-6.548298,"twenty":-14.488677,"median":-1.396459,"eighty":9.551342,"marketCap":14711268},{"date":"2022-04-14","current":-5.958361,"twenty":-14.488677,"median":-1.399243,"eighty":9.519065,"marketCap":13385928},{"date":"2022-04-22","current":-5.724156,"twenty":-14.488677,"median":-1.403935,"eighty":9.458895,"marketCap":12859769},{"date":"2022-04-29","current":-4.897065,"twenty":-14.488677,"median":-1.409686,"eighty":9.455637,"marketCap":11001643},{"date":"2022-05-06","current":-5.141889,"twenty":-14.488677,"median":-1.410449,"eighty":9.363157,"marketCap":11551659},{"date":"2022-05-13","current":-4.247544,"twenty":-14.488677,"median":-1.420128,"eighty":9.245521,"marketCap":9542444},{"date":"2022-05-20","current":-3.551005,"twenty":-14.488677,"median":-1.426476,"eighty":9.187183,"marketCap":7821376},{"date":"2022-05-27","current":-7.162197,"twenty":-14.488677,"median":-1.433426,"eighty":9.153412,"marketCap":15775318},{"date":"2022-06-03","current":-7.162197,"twenty":-14.488677,"median":-1.441012,"eighty":9.153412,"marketCap":15775318},{"date":"2022-06-10","current":-7.282569,"twenty":-14.488677,"median":-1.446511,"eighty":9.134222,"marketCap":16040449},{"date":"2022-06-17","current":-7.10201,"twenty":-14.488677,"median":-1.451454,"eighty":9.130384,"marketCap":15642752},{"date":"2022-06-24","current":-7.222383,"twenty":-14.647023,"median":-1.458714,"eighty":9.115032,"marketCap":15907884},{"date":"2022-07-01","current":-7.222383,"twenty":-14.647023,"median":-1.465627,"eighty":9.095843,"marketCap":15907884},{"date":"2022-07-08","current":-7.162197,"twenty":-14.647023,"median":-1.472541,"eighty":9.076654,"marketCap":15775318},{"date":"2022-07-15","current":-7.342756,"twenty":-14.647023,"median":-1.47456,"eighty":9.038274,"marketCap":16173015},{"date":"2022-07-22","current":-7.162197,"twenty":-14.647023,"median":-1.482574,"eighty":9.019085,"marketCap":15775318},{"date":"2022-07-29","current":-7.10201,"twenty":-14.647023,"median":-1.490588,"eighty":9.019085,"marketCap":15642752},{"date":"2022-08-05","current":-7.342756,"twenty":-14.647023,"median":-1.493223,"eighty":9.019085,"marketCap":16173015},{"date":"2022-08-12","current":-7.402943,"twenty":-14.726197,"median":-1.498602,"eighty":8.961516,"marketCap":16305581},{"date":"2022-08-19","current":-1.537636,"twenty":-14.726197,"median":-1.503665,"eighty":8.860772,"marketCap":16040449},{"date":"2022-08-22","current":-1.57576,"twenty":-14.726197,"median":-1.503665,"eighty":8.827189,"marketCap":16438146},{"date":"2022-08-30","current":-1.57576,"twenty":-15.221028,"median":-1.506616,"eighty":8.777296,"marketCap":16438146}],"updateTime":1771526024230},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cynergistek.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company offers assessment and audit, technical testing, remediation, management, and validation services. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.170417},{"month":2,"riseRate":0.4,"avgChangeRate":0.00299},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.090184},{"month":4,"riseRate":0.5,"avgChangeRate":0.035016},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.060812},{"month":6,"riseRate":0.833333,"avgChangeRate":0.052531},{"month":7,"riseRate":0.5,"avgChangeRate":0.015965},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.124914},{"month":9,"riseRate":0.6,"avgChangeRate":0.02118},{"month":10,"riseRate":0.2,"avgChangeRate":-0.047873},{"month":11,"riseRate":0.6,"avgChangeRate":0.058488},{"month":12,"riseRate":0.6,"avgChangeRate":0.033646}],"exchange":"AMEX","name":"CynergisTek Inc.","nameEN":"CynergisTek Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CTEK\",market:\"US\",,,undefined,":null}}