US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Cleantech ETF

43.74

+1.974.71%

Post-market: 43.53-0.2079-0.48%18:43 EDT

Volume:765

Turnover:33.46K

Market Cap:6.56M

PE:- -

High:44.25

Open:43.67

Low:43.53

Close:41.77

52wk High:44.92

52wk Low:18.67

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.53

T/O Rate:0.51%

Dividend:0.74

Dividend Rate:1.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GE Vernova Inc. Stock Rises Wednesday, Outperforms Market

T1 Energy Stock (TE) Rockets as Roth Capital Defends the Company from a Short Report

T1 Energy rallies as Roth dismisses short report, says buy the dip

Press Release: Ecopetrol advances acquisition of the Jemeiwaa Ka'I wind cluster in La Guajira with the purchase of a 49% interest in the JK1 and JK2 wind projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEX\",,,,,undefined,":{"symbol":"CTEX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Cleantech ETF","latestPrice":43.7379,"timestamp":1779307200000,"preClose":41.7691,"halted":0,"volume":765,"hourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.7379,"latestTime":"18:43 EDT","volume":40,"amount":1740.8074,"timestamp":1779317008295,"change":-0.2079,"changeRate":-0.004753,"amplitude":0},"delay":0,"changeRate":0.04713532252310922,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"Not Yet Opened","change":1.9688,"latestTime":"05-20 16:00:00 EDT","open":43.67,"high":44.25,"low":43.53,"amount":33459.2831,"amplitude":0.017238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":41.7691,"sharesOutstanding":175001,"nav":41.8475,"aum":6277166.8475,"dividendRate":0.016807,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":41.7691,"latestTime":"09:04 EDT","volume":1,"amount":42.76,"timestamp":1779282273590,"change":0.9909,"changeRate":0.023723,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.7379,"latestTime":"18:43 EDT","volume":40,"amount":1740.8074,"timestamp":1779317008295,"change":-0.2079,"changeRate":-0.004753,"amplitude":0},"volumeRatio":0.533027,"impliedVol":0.2236,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEX\",,,,,undefined,":{"symbol":"CTEX","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.533027,"shares":150001,"dividePrice":0.7351,"high":44.25,"amplitude":0.017238,"preClose":41.7691,"low":43.53,"week52Low":18.67,"pbRate":"--","week52High":44.92,"institutionHeld":0,"latestPrice":43.7379,"eps":0,"divideRate":0.016807,"volume":765,"delay":0,"ttmEps":0,"open":43.67,"prevYearClose":35.2158,"prevWeekClose":44.8087,"prevMonthClose":39.778,"prevQuarterClose":34.3381,"fiveDayClose":44.3344,"twentyDayClose":39.013,"sixtyDayClose":39.7825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEX\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"CTEX","amount":0.656774,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Cleantech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CTEX","amount":0.08019,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Cleantech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-03-26","symbol":"CTEX","amount":0.027775,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares S&P Kensho Cleantech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"CTEX","amount":0.022267,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Cleantech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CTEX","amount":0.06069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares S&P Kensho Cleantech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEX\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.03266,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.008985,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.03002,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.06069,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.022267,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637873905","title":"GE Vernova Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873905?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:33","pubTimestamp":1779309180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  rallied 1.26% to $1,024.52 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.The stock's rise snapped a three-day losing streak.GE Vernova Inc. closed 13.32% below its 52-week high of $1,181.95, which the company reached on April 23rd.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","CTEX","GEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637353827","title":"T1 Energy Stock (TE) Rockets as Roth Capital Defends the Company from a Short Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2637353827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637353827?lang=en_us&edition=fundamental","pubTime":"2026-05-21 02:32","pubTimestamp":1779301921,"startTime":"0","endTime":"0","summary":"T1 Energy stock gained after an analysts defended the company following a short report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/t1-energy-stock-te-rockets-as-roth-capital-defends-the-company-from-a-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/t1-energy-stock-te-rockets-as-roth-capital-defends-the-company-from-a-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","TE","CTEX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636829803","title":"T1 Energy rallies as Roth dismisses short report, says buy the dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2636829803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636829803?lang=en_us&edition=fundamental","pubTime":"2026-05-20 23:25","pubTimestamp":1779290726,"startTime":"0","endTime":"0","summary":"Shares of T1 Energy (TE) are outperforming on Wednesday after Roth Capital said it sees the recent weakness in the shares following Fuzzy Panda Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/t1-energy-rallies-as-roth-dismisses-short-report-says-buy-the-dip-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/t1-energy-rallies-as-roth-dismisses-short-report-says-buy-the-dip-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTEX","TE","BK4141","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636384213","title":"Press Release: Ecopetrol advances acquisition of the Jemeiwaa Ka'I wind cluster in La Guajira with the purchase of a 49% interest in the JK1 and JK2 wind projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2636384213","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636384213?lang=en_us&edition=fundamental","pubTime":"2026-05-20 20:31","pubTimestamp":1779280260,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia , May 20, 2026 /PRNewswire/ -- Ecopetrol S.A  announces that, pursuant to the Investment Framework Agreement entered into with AES Colombia & CIA SCA E.S.P. , as disclosed on April 14, 2025, the conditions precedent and legal requirements for the acquisition of a 49% interest in two of the six projects comprising the wind cluster have been fulfilled.The JK1 and JK2 projects are located in the Department of La Guajira and have an aggregate acquisition value of approximately USD 25.5 million. The projects have an assigned capacity of 259 MW and include a 35-kilometer transmission line connecting them to the collector substation. Ecopetrol and AES Colombia are working on the execution and operation framework for the development of the projects through a special purpose vehicle, in the form of an autonomous patrimony.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","CTEX","BK4201"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTEX\",params:#limit:6,delay:false,,,undefined,":[]}}