US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Computer Task

10.50

0.0000

Volume:- -

Turnover:517.09K

Market Cap:168.99M

PE:315.86

High:10.50

Open:10.50

Low:10.50

Close:10.50

52wk High:10.50

52wk Low:6.05

Shares:16.09M

Float Shares:13.89M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0332

EPS(LYR):0.4577

ROE:0.54%

ROA:1.32%

PB:1.60

PE(LYR):22.94

Loading ...

Overview Company News Filings

BRIEF-Cegeka Successfully Completes The Tender Offer For Computer Task Group

Computer Task Gr Q3 Adj EPS $0.11, Inline, Sales $71.29M Miss $72.76M Estimate

CTG IT Solutions and Services Segments Gross Margin Improved 40 Basis Points to 29.5% in Third Quarter 2023

Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG

BRIEF-Cegeka And CTG Announce Extension Of Tender Offer For All Outstanding Shares Of CTG

Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG

ADVISORY-Alert wrongly tagged to CTG Fibersway withdrawn

Press Release: Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG

Christie Group Says H1 Revenue Fell 1.6% To 33.1 Mln Stg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTG\",,,,,undefined,":{"symbol":"CTG","market":"US","secType":"STK","nameCN":"Computer Task","latestPrice":10.5,"timestamp":1702414800000,"preClose":10.5,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":13893524,"shares":16094564,"eps":0.033243,"marketStatus":"Halted","change":0,"latestTime":"03-02 05:40:57 EST","open":10.5,"high":10.5,"low":10.5,"amount":517092.591393,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033243,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":489038400000,"exchange":"NASDAQ","adjPreClose":10.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTG\",,,,,undefined,":{"symbol":"CTG","floatShares":13893524,"roa":"1.32%","roe":"0.54%","lyrEps":0.457686,"shares":16094564,"dividePrice":0,"high":10.5,"amplitude":0,"preClose":10.5,"low":10.5,"week52Low":6.05,"pbRate":"1.60","psRate":"0.56","week52High":10.5,"institutionHeld":0.5161,"latestPrice":10.5,"eps":0.033243,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.033243,"open":10.5,"prevYearClose":7.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-14","symbol":"CTG","reason":null,"defaultRemindTime":1702564200000,"announcedDate":"2023-12-06","type":"delisting","dateTimestamp":1702530000000},{"market":"US","date":"2023-11-08","symbol":"CTG","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"name":null,"time":"","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"","actualEps":0.11},{"market":"US","date":"2023-08-09","symbol":"CTG","fiscalQuarterEnding":"2023/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2023-05-09","symbol":"CTG","fiscalQuarterEnding":"2023/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-02-23","symbol":"CTG","fiscalQuarterEnding":"2022/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTG","date":"2023-12-12","current":315.85597,"percent":0.999203,"low":-32.335401,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"high":312.073893,"avg":14.880663,"sd":45.743855,"marketCap":168831976},"quantilePoints":[{"date":"2021-03-05","current":17.019099,"twenty":-20.4804,"median":13.270552,"eighty":30.424631,"marketCap":130008894},{"date":"2021-03-12","current":19.689641,"twenty":-20.4804,"median":13.28259,"eighty":30.424631,"marketCap":150409165},{"date":"2021-03-19","current":17.601345,"twenty":-20.4804,"median":13.294783,"eighty":30.424631,"marketCap":134456678},{"date":"2021-03-26","current":18.257667,"twenty":-20.470261,"median":13.300592,"eighty":30.410513,"marketCap":139470317},{"date":"2021-04-01","current":19.371424,"twenty":-20.470261,"median":13.31806,"eighty":30.410513,"marketCap":147978310},{"date":"2021-04-09","current":20.882952,"twenty":-20.4804,"median":13.326419,"eighty":30.424631,"marketCap":159524872},{"date":"2021-04-16","current":22.39448,"twenty":-20.4804,"median":13.333896,"eighty":30.424631,"marketCap":171071434},{"date":"2021-04-23","current":23.011024,"twenty":-20.4804,"median":13.353523,"eighty":30.424631,"marketCap":175781216},{"date":"2021-04-30","current":18.794098,"twenty":-20.4804,"median":13.356243,"eighty":30.424631,"marketCap":150409165},{"date":"2021-05-07","current":19.19276,"twenty":-20.4804,"median":13.377955,"eighty":30.424631,"marketCap":153599662},{"date":"2021-05-14","current":18.369904,"twenty":-20.4804,"median":13.388172,"eighty":30.424631,"marketCap":147014339},{"date":"2021-05-21","current":19.484396,"twenty":-20.4804,"median":13.428912,"eighty":30.424631,"marketCap":155933619},{"date":"2021-05-28","current":19.542042,"twenty":-20.4804,"median":13.439777,"eighty":30.424631,"marketCap":156394961},{"date":"2021-06-04","current":18.946365,"twenty":-20.4804,"median":13.460584,"eighty":30.424631,"marketCap":151627760},{"date":"2021-06-11","current":18.293042,"twenty":-20.470261,"median":13.475336,"eighty":30.410513,"marketCap":146399216},{"date":"2021-06-18","current":18.465981,"twenty":-20.470261,"median":13.495371,"eighty":30.410513,"marketCap":147783243},{"date":"2021-06-25","current":18.446765,"twenty":-20.470261,"median":13.516357,"eighty":30.410513,"marketCap":147629462},{"date":"2021-07-02","current":18.562057,"twenty":-20.470261,"median":13.518183,"eighty":30.410513,"marketCap":148552146},{"date":"2021-07-09","current":18.331473,"twenty":-20.470261,"median":13.524898,"eighty":30.410513,"marketCap":146706778},{"date":"2021-07-16","current":18.273827,"twenty":-20.470261,"median":13.553072,"eighty":30.410513,"marketCap":146245436},{"date":"2021-07-23","current":17.601289,"twenty":-20.470261,"median":13.581606,"eighty":30.410513,"marketCap":140863112},{"date":"2021-07-30","current":16.964045,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":137018594},{"date":"2021-08-06","current":15.993039,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":129175779},{"date":"2021-08-13","current":15.903047,"twenty":-20.460122,"median":13.586389,"eighty":30.396395,"marketCap":128448908},{"date":"2021-08-20","current":16.358502,"twenty":-20.460122,"median":13.602536,"eighty":30.396395,"marketCap":132127618},{"date":"2021-08-27","current":16.339524,"twenty":-20.460122,"median":13.606673,"eighty":30.396395,"marketCap":131974338},{"date":"2021-09-03","current":16.9468,"twenty":-20.460122,"median":13.634498,"eighty":30.396395,"marketCap":136879307},{"date":"2021-09-10","current":15.846112,"twenty":-20.460122,"median":13.639419,"eighty":30.396395,"marketCap":127989050},{"date":"2021-09-17","current":16.111796,"twenty":-20.460122,"median":13.664388,"eighty":30.396395,"marketCap":130134974},{"date":"2021-09-24","current":15.295768,"twenty":-20.460122,"median":13.71771,"eighty":30.396395,"marketCap":123543921},{"date":"2021-10-01","current":15.105995,"twenty":-20.460122,"median":13.743801,"eighty":30.396395,"marketCap":122011118},{"date":"2021-10-08","current":15.06804,"twenty":-20.460122,"median":13.745631,"eighty":30.396395,"marketCap":121704558},{"date":"2021-10-15","current":14.916221,"twenty":-20.460122,"median":13.773626,"eighty":30.396395,"marketCap":120478315},{"date":"2021-10-22","current":15.105995,"twenty":-20.460122,"median":13.801173,"eighty":30.396395,"marketCap":122011118},{"date":"2021-10-29","current":14.726447,"twenty":-20.449984,"median":13.829277,"eighty":30.382276,"marketCap":118945512},{"date":"2021-11-05","current":15.143949,"twenty":-20.449984,"median":13.84314,"eighty":30.382276,"marketCap":122317679},{"date":"2021-11-12","current":18.696032,"twenty":-20.449984,"median":13.865034,"eighty":30.382276,"marketCap":129339146},{"date":"2021-11-19","current":18.873455,"twenty":-20.449984,"median":13.903991,"eighty":30.382276,"marketCap":130566564},{"date":"2021-11-26","current":17.706894,"twenty":-20.449984,"median":13.903991,"eighty":30.382276,"marketCap":122496292},{"date":"2021-12-03","current":17.964158,"twenty":-20.449984,"median":13.912754,"eighty":30.382276,"marketCap":124276048},{"date":"2021-12-10","current":21.88966,"twenty":-20.449984,"median":13.926565,"eighty":30.382276,"marketCap":151432666},{"date":"2021-12-17","current":21.113431,"twenty":-20.449984,"median":13.926565,"eighty":30.382276,"marketCap":146062713},{"date":"2021-12-23","current":20.403735,"twenty":-20.449984,"median":13.940301,"eighty":30.382276,"marketCap":141153042},{"date":"2021-12-31","current":22.111439,"twenty":-20.449984,"median":13.968404,"eighty":30.382276,"marketCap":152966938},{"date":"2022-01-07","current":20.093244,"twenty":-20.439845,"median":13.993839,"eighty":30.368158,"marketCap":139005061},{"date":"2022-01-14","current":19.050879,"twenty":-20.439845,"median":14.043203,"eighty":30.368158,"marketCap":131793981},{"date":"2022-01-21","current":18.784743,"twenty":-20.439845,"median":14.074922,"eighty":30.368158,"marketCap":129952855},{"date":"2022-01-28","current":18.873455,"twenty":-20.439845,"median":14.121414,"eighty":30.368158,"marketCap":130566564},{"date":"2022-02-04","current":19.073057,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":131947409},{"date":"2022-02-11","current":18.296828,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":126577456},{"date":"2022-02-18","current":19.206125,"twenty":-20.439845,"median":14.133513,"eighty":30.368158,"marketCap":132867972},{"date":"2022-02-25","current":10.079487,"twenty":-20.439845,"median":14.074922,"eighty":30.368158,"marketCap":138391352},{"date":"2022-03-04","current":10.168883,"twenty":-20.439845,"median":13.982285,"eighty":30.368158,"marketCap":139618770},{"date":"2022-03-11","current":10.090661,"twenty":-20.439845,"median":13.951974,"eighty":30.368158,"marketCap":138544779},{"date":"2022-03-18","current":10.190121,"twenty":-20.439845,"median":13.920034,"eighty":30.368158,"marketCap":139910357},{"date":"2022-03-25","current":10.726443,"twenty":-20.439845,"median":13.907093,"eighty":30.368158,"marketCap":147274060},{"date":"2022-04-01","current":10.961084,"twenty":-20.439845,"median":13.865034,"eighty":30.368158,"marketCap":150495680},{"date":"2022-04-08","current":11.117511,"twenty":-20.439845,"median":13.829277,"eighty":30.368158,"marketCap":152643427},{"date":"2022-04-14","current":11.050471,"twenty":-20.439845,"median":13.806373,"eighty":30.368158,"marketCap":151722964},{"date":"2022-04-22","current":10.525322,"twenty":-20.439845,"median":13.773626,"eighty":30.368158,"marketCap":144512672},{"date":"2022-04-29","current":10.670576,"twenty":-20.439845,"median":13.741971,"eighty":30.368158,"marketCap":146507008},{"date":"2022-05-06","current":10.145427,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":139296715},{"date":"2022-05-13","current":9.0934,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":131508750},{"date":"2022-05-20","current":8.912172,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":128887825},{"date":"2022-05-27","current":9.082739,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":131354578},{"date":"2022-06-03","current":9.583783,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":138600663},{"date":"2022-06-10","current":9.828974,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":142146620},{"date":"2022-06-17","current":9.349252,"twenty":-20.439845,"median":13.721461,"eighty":30.368158,"marketCap":135208879},{"date":"2022-06-24","current":9.370573,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":135517223},{"date":"2022-07-01","current":8.944153,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":129350341},{"date":"2022-07-08","current":9.029437,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":130583717},{"date":"2022-07-15","current":8.741604,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":126421072},{"date":"2022-07-22","current":9.253307,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":133821330},{"date":"2022-07-29","current":9.285289,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":134283846},{"date":"2022-08-05","current":8.807429,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":129196169},{"date":"2022-08-12","current":8.294393,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":121670457},{"date":"2022-08-19","current":8.474246,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":124308711},{"date":"2022-08-26","current":8.252075,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":121049682},{"date":"2022-09-02","current":8.040483,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":117945844},{"date":"2022-09-09","current":7.638459,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":112048551},{"date":"2022-09-16","current":7.532663,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":110496632},{"date":"2022-09-23","current":6.919047,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":101495502},{"date":"2022-09-30","current":7.08832,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":103978573},{"date":"2022-10-07","current":7.373969,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":108168754},{"date":"2022-10-14","current":7.511504,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":110186249},{"date":"2022-10-21","current":7.733675,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":113445278},{"date":"2022-10-28","current":7.966426,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":116859500},{"date":"2022-11-04","current":8.347291,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":122446409},{"date":"2022-11-11","current":8.48644,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":119650314},{"date":"2022-11-18","current":8.570023,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":120828748},{"date":"2022-11-25","current":8.904354,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":125542483},{"date":"2022-12-02","current":8.090815,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":114072394},{"date":"2022-12-09","current":7.912505,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":111558402},{"date":"2022-12-16","current":8.046237,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":113443896},{"date":"2022-12-23","current":7.589318,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":107001791},{"date":"2022-12-30","current":8.425146,"twenty":-20.449984,"median":13.721461,"eighty":30.382276,"marketCap":118786129},{"date":"2023-01-06","current":7.945938,"twenty":-20.449984,"median":13.68044,"eighty":30.170503,"marketCap":112029775},{"date":"2023-01-13","current":8.414001,"twenty":-20.449984,"median":13.639419,"eighty":29.916377,"marketCap":118629005},{"date":"2023-01-20","current":7.689617,"twenty":-20.449984,"median":13.634498,"eighty":29.605777,"marketCap":108415911},{"date":"2023-01-27","current":7.90136,"twenty":-20.449984,"median":13.598399,"eighty":29.506951,"marketCap":111401277},{"date":"2023-02-03","current":8.035093,"twenty":-20.449984,"median":13.557378,"eighty":28.942224,"marketCap":113286771},{"date":"2023-02-10","current":8.380568,"twenty":-20.449984,"median":13.536867,"eighty":28.645743,"marketCap":118157631},{"date":"2023-02-17","current":8.246836,"twenty":-20.449984,"median":13.518183,"eighty":22.410391,"marketCap":116272137},{"date":"2023-02-24","current":17.997164,"twenty":-20.449984,"median":13.516357,"eighty":22.147622,"marketCap":118943254},{"date":"2023-03-03","current":18.353778,"twenty":-20.449984,"median":13.516357,"eighty":21.743285,"marketCap":121300121},{"date":"2023-03-10","current":17.640549,"twenty":-20.449984,"median":13.516357,"eighty":21.380637,"marketCap":116586386},{"date":"2023-03-17","current":18.466056,"twenty":-20.449984,"median":13.516357,"eighty":21.202909,"marketCap":122042164},{"date":"2023-03-24","current":17.655932,"twenty":-20.449984,"median":13.516357,"eighty":21.113431,"marketCap":116688056},{"date":"2023-03-31","current":17.274698,"twenty":-20.439845,"median":13.51727,"eighty":20.85474,"marketCap":114168476},{"date":"2023-04-06","current":16.893463,"twenty":-20.439845,"median":13.51727,"eighty":20.737279,"marketCap":111648895},{"date":"2023-04-14","current":16.631364,"twenty":-20.449984,"median":13.516357,"eighty":20.558981,"marketCap":109916684},{"date":"2023-04-21","current":16.250129,"twenty":-20.449984,"median":13.516357,"eighty":20.403735,"marketCap":107397104},{"date":"2023-04-28","current":16.321611,"twenty":-20.449984,"median":13.516357,"eighty":19.867028,"marketCap":107869525},{"date":"2023-05-05","current":15.48766,"twenty":-20.449984,"median":13.516357,"eighty":19.627506,"marketCap":102357944},{"date":"2023-05-12","current":21.348385,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":99995837},{"date":"2023-05-19","current":21.924236,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":102693121},{"date":"2023-05-26","current":23.756912,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":111277376},{"date":"2023-06-02","current":23.994481,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":112390149},{"date":"2023-06-09","current":24.265989,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":113661891},{"date":"2023-06-16","current":24.469619,"twenty":-20.449984,"median":13.516357,"eighty":19.610815,"marketCap":114615697},{"date":"2023-06-23","current":24.876881,"twenty":-20.460122,"median":13.516357,"eighty":19.57663,"marketCap":116523309},{"date":"2023-06-30","current":25.657465,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":120179566},{"date":"2023-07-07","current":25.623526,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":120020598},{"date":"2023-07-14","current":25.352019,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":118748856},{"date":"2023-07-21","current":26.132603,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":122405113},{"date":"2023-07-28","current":25.996849,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":121769242},{"date":"2023-08-04","current":27.08288,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":126856208},{"date":"2023-08-11","current":65.098295,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":163657113},{"date":"2023-08-18","current":65.28976,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164138457},{"date":"2023-08-25","current":65.60887,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164940698},{"date":"2023-09-01","current":65.60887,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":164940698},{"date":"2023-09-08","current":65.672691,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165101146},{"date":"2023-09-15","current":65.672691,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165101146},{"date":"2023-09-22","current":65.800335,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165422042},{"date":"2023-09-29","current":65.927979,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":165742938},{"date":"2023-10-06","current":66.31091,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166705627},{"date":"2023-10-13","current":66.374732,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166866076},{"date":"2023-10-20","current":66.374732,"twenty":-20.470261,"median":13.516357,"eighty":19.530513,"marketCap":166866076},{"date":"2023-10-27","current":66.31091,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":166705627},{"date":"2023-11-03","current":65.162117,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":163817561},{"date":"2023-11-10","current":308.440067,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":166866076},{"date":"2023-11-17","current":309.693921,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":167544411},{"date":"2023-11-24","current":311.4789,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":168510085},{"date":"2023-12-01","current":311.776396,"twenty":-20.490539,"median":13.514425,"eighty":19.431871,"marketCap":168671030},{"date":"2023-12-08","current":311.776396,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"marketCap":168671030},{"date":"2023-12-12","current":312.073893,"twenty":-20.48547,"median":13.516357,"eighty":19.448521,"marketCap":168831976}],"updateTime":1772435501397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2391936568","title":"BRIEF-Cegeka Successfully Completes The Tender Offer For Computer Task Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2391936568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391936568?lang=en_us&edition=fundamental","pubTime":"2023-12-13 20:47","pubTimestamp":1702471626,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Computer Task Group Inc   :   * CEGEKA SUCCESSFULLY COMPLETES THE TENDER OFFER FOR COMPUTER TASK GROUP, INCORPORATEDSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK","BK4535","BK4539","BK4226","CTG","BK4134","BK4106"],"gpt_icon":0},{"id":"2381740970","title":"Computer Task Gr Q3 Adj EPS $0.11, Inline, Sales $71.29M Miss $72.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2381740970","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381740970?lang=en_us&edition=fundamental","pubTime":"2023-11-08 21:01","pubTimestamp":1699448462,"startTime":"0","endTime":"0","summary":"Computer Task Gr (NASDAQ:CTG) reported quarterly earnings of $0.11 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $71.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/11/35669343/computer-task-gr-q3-adj-eps-0-11-inline-sales-71-29m-miss-72-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTG"],"gpt_icon":0},{"id":"2381064054","title":"CTG IT Solutions and Services Segments Gross Margin Improved 40 Basis Points to 29.5% in Third Quarter 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2381064054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381064054?lang=en_us&edition=fundamental","pubTime":"2023-11-08 11:55","pubTimestamp":1699415700,"startTime":"0","endTime":"0","summary":"Cegeka and CTG work toward Completion ofRegulatory Requirements to Complete Acquisition Cegeka and CTG signed an agreement on August 9, 2023, for Cegeka to purchase CTG for $10.50 per share in a cash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/11/08/2776029/35337/en/CTG-IT-Solutions-and-Services-Segments-Gross-Margin-Improved-40-Basis-Points-to-29-5-in-Third-Quarter-2023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4575","LU1585245621.USD","IBM","BK4134","BK4122","BK4579","LU0321505868.SGD","PCOM","BK4538","BK4585","BK4588","LU1430594728.SGD","CTG","BK4533","BK4534"],"gpt_icon":0},{"id":"2380792319","title":"Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG","url":"https://stock-news.laohu8.com/highlight/detail?id=2380792319","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380792319?lang=en_us&edition=fundamental","pubTime":"2023-11-03 13:00","pubTimestamp":1698987600,"startTime":"0","endTime":"0","summary":"HASSELT, Belgium and LIMBURG, The Netherlands and BUFFALO, N.Y., Nov.  03, 2023  (GLOBE NEWSWIRE) -- Cegeka Groep NV (“Cegeka”) and Computer Task Group, Incorporated (NASDAQ: CTG) (“CTG”) announced to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/11/03/2773208/35337/en/Cegeka-and-CTG-Announce-Extension-of-Tender-Offer-for-All-Outstanding-Shares-of-CTG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","CTG","BK4579","BK4585","BK4588","BK4533","BK4575","IBM","LU1585245621.USD","BK4538","LU0321505868.SGD","BK4534","BK4134","LU0321505439.SGD"],"gpt_icon":0},{"id":"2374819639","title":"BRIEF-Cegeka And CTG Announce Extension Of Tender Offer For All Outstanding Shares Of CTG","url":"https://stock-news.laohu8.com/highlight/detail?id=2374819639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374819639?lang=en_us&edition=fundamental","pubTime":"2023-10-12 19:03","pubTimestamp":1697108583,"startTime":"0","endTime":"0","summary":"Oct 12 (Reuters) - Computer Task Group Inc   :   * CEGEKA AND CTG ANNOUNCE EXTENSION OF TENDER OFFER FOR ALL OUTSTANDING SHARES OF CTGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTG"],"gpt_icon":0},{"id":"2374598186","title":"Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG","url":"https://stock-news.laohu8.com/highlight/detail?id=2374598186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374598186?lang=en_us&edition=fundamental","pubTime":"2023-10-12 10:55","pubTimestamp":1697079300,"startTime":"0","endTime":"0","summary":"HASSELT, Belgium and LIMBURG, Netherlands and BUFFALO, N.Y., Oct.  12, 2023  (GLOBE NEWSWIRE) -- Cegeka Groep NV (“Cegeka”) and Computer Task Group, Incorporated (NASDAQ: CTG) (“CTG”) announced today ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/10/12/2759076/35337/en/Cegeka-and-CTG-Announce-Extension-of-Tender-Offer-for-All-Outstanding-Shares-of-CTG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","BK4585","LU0321505868.SGD","BK4579","LU1430594728.SGD","BK4588","LU0321505439.SGD","BK4134","CTG","BK4534","BK4575","IBM","BK4533","LU1585245621.USD"],"gpt_icon":0},{"id":"2369033901","title":"ADVISORY-Alert wrongly tagged to CTG Fibersway withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2369033901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369033901?lang=en_us&edition=fundamental","pubTime":"2023-09-21 19:25","pubTimestamp":1695295541,"startTime":"0","endTime":"0","summary":"An alert on Cegeka Groep NV and Computer Task Group    announcing extension of tender offer has been withdrawn as it was incorrectly tagged to CTG Fibersway International   , an unrelated company.   There will be no substitute.     STORY_NUMBER:   STORY_DATE:   STORY_TIME:[10:55:05 AM GMT] ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTG","BK4134"],"gpt_icon":0},{"id":"2369108382","title":"Press Release: Cegeka and CTG Announce Extension of Tender Offer for All Outstanding Shares of CTG","url":"https://stock-news.laohu8.com/highlight/detail?id=2369108382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2369108382?lang=en_us&edition=fundamental","pubTime":"2023-09-21 18:55","pubTimestamp":1695293700,"startTime":"0","endTime":"0","summary":"HASSELT, Belgium/Limburg and BUFFALO, N.Y., Sept. 21, 2023  -- Cegeka Groep NV  and Computer Task Group, Incorporated   announced today that Chicago Merger Sub, Inc. , a wholly owned subsidiary of Cegeka, has extended the expiration date of its offer  to acquire all of the outstanding shares of common stock of CTG, par value $0.01 per share , for $10.50 per Share, net to the seller in cash, without interest and less any applicable withholding taxes, pursuant to the Agreement and Plan of Merger, dated as of August 9, 2023, by and among Cegeka, CTG, and Merger Sub .The Offer, which was previously scheduled to expire at one minute after 11:59 P.M., Eastern Time, on September 20, 2023, has been extended until one minute after 11:59 P.M., Eastern Time, on October 13, 2023, unless the Offer is further extended or earlier terminated pursuant to the terms of the Merger Agreement.Cegeka is an ambitious and leading IT solutions provider. In line with our motto, 'In close cooperation,' we strive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","BK4533","BK4585","LU0321505868.SGD","LU0321505439.SGD","LU1585245621.USD","BK4134","BK4538","BK4579","CTG","BK4534","IBM","LU1430594728.SGD","BK4588"],"gpt_icon":0},{"id":"2368965387","title":"Christie Group Says H1 Revenue Fell 1.6% To 33.1 Mln Stg","url":"https://stock-news.laohu8.com/highlight/detail?id=2368965387","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2368965387?lang=en_us&edition=fundamental","pubTime":"2023-09-18 14:33","pubTimestamp":1695018839,"startTime":"0","endTime":"0","summary":"Christie Group plc :Christie Group Plc H1 Revenue Fell 1.6 Percent To 33.1 Million Stg.Christie Group Plc - Anticipate An Improvement In Transactional Volumes By End Of Q3 And Into Q4.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}]}}