US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTO Realty Growth, Inc.

18.17

+0.06500.36%

Volume:57.88K

Turnover:1.05M

Market Cap:598.30M

PE:-51.90

High:18.35

Open:18.22

Low:18.00

Close:18.10

Loading ...

Overview Company News Filings

Marketingforce Management Appoints New Joint CTO

VirnetX names John Anthony Jamison CTO

Press Release: VirnetX Announces New Chief Technical Officer

Here's Why QuantumScape Stock Jumped Today

Mahesh Saptharishi, Executive Vice President and CTO, Motorola Solutions to Participate in Barclays Global Technology Conference

Alerus Financial CTO Jon Hendry to Retire, Karin Taylor Named COO

MT Newswires Live

Alerus Financial CTO Jon Hendry to retire, Karin Taylor to assume COO role

Red Cat CTO George Matus Departs

MT Newswires Live

Press Release: Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award

Dell Technologies (DELL) CTO John Roese Highlights Focus on ROI and Key AI Projects Amid Ongoing Transformation

Ripple CTO Hits Out at US Government for Regulation

RHI Magnesita CTO Invests in Company Shares

LivePerson Announces Leadership Change with CTO Departure

Ripple CTO Weighs In On Tornado Cash Beating US Treasury In Court

Data I/O CTO Rajeev Gulati departs

Morgans says these 3 ASX 200 shares are buys

NextNav Co-Founder and CTO Arun Raghupathy Receives Distinguished Alumni Award from University of Maryland’s Department of Electrical and Computer Engineering

Press Release: Enovix Expands Leadership Team with Battery Industry Veteran Dr. Hongwei Yan

‘White lightning’: WiseTech CEO drama not an issue for market watchers

The Sydney Morning Herald

RHI Magnesita CTO Invests in Company Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.165,"timestamp":1746201392652,"preClose":18.1,"halted":0,"volume":57894,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"Trading","change":0.065,"latestTime":"05-02 11:56:33 EDT","open":18.22,"high":18.3485,"low":18,"amount":1052857.96824,"amplitude":0.019254,"askPrice":18.2,"askSize":36,"bidPrice":18.12,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.1,"dividendRate":0.083677,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.1,"latestTime":"08:02 EDT","volume":11,"amount":207.80001000000001,"timestamp":1746187338059},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"17:30 EDT","volume":11582,"amount":209640.53,"timestamp":1746135020719},"volumeRatio":0.679097,"impliedVol":0.4717,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.678979,"shares":32936967,"dividePrice":1.52,"high":18.3485,"amplitude":0.019254,"preClose":18.1,"low":18,"week52Low":16.12,"pbRate":"0.98","psRate":"4.80","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.165,"committee":-0.756098,"eps":-0.35,"divideRate":0.083677,"volume":57884,"delay":0,"ttmEps":-0.35,"open":18.22,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":18.27,"prevQuarterClose":19.31,"fiveDayClose":17.99,"twentyDayClose":18.9,"sixtyDayClose":20.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490277600","title":"Marketingforce Management Appoints New Joint CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277600?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:09","pubTimestamp":1733756953,"startTime":"0","endTime":"0","summary":"Marketingforce Management Ltd (HK:2556) has released an update. Marketingforce Management Ltd has announced the appointment of Mr. Li Wenzhei as th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marketingforce-management-appoints-new-joint-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marketingforce-management-appoints-new-joint-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185","BK4160","CTO"],"gpt_icon":0},{"id":"2490726287","title":"VirnetX names John Anthony Jamison CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726287?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:14","pubTimestamp":1733746460,"startTime":"0","endTime":"0","summary":"VirnetX (VHC) announced that it has hired John Anthony Jamison as new VirnetX CTO. Most recently, Jamison was the CTO at an AI/ML start-up, OmniTeq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virnetx-names-john-anthony-jamison-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virnetx-names-john-anthony-jamison-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VHC","CTO","BK4023","BK4160"],"gpt_icon":0},{"id":"2490282287","title":"Press Release: VirnetX Announces New Chief Technical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282287","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282287?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:25","pubTimestamp":1733743500,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev., Dec. 9, 2024 /PRNewswire/ -- VirnetX Holding Corporation  today announced that it has hired  Dr. John Anthony Jamison as new VirnetX Chief Technical Officer .  From May 1997 to January 2018, Dr. Jamison served as a Naval Intelligence Officer for numerous strategic, operational and tactical commands and technical assignments throughout his service.  After that, he served as the Technical Director at BAE Systems, Inc.'s FAST Labs Defense Electronics R&D Unit, where he led advanced programs involving tactical space satellite efforts for the Department of Defense and Intelligence Community. Following BAE Systems, Inc. Until November 2024, Dr. Jamison was the CTO at an AI/ML start-up, OmniTeq, where he worked to developed commercial services in the fields of bioinformatics, energy and power optimization, and climate related analytics. Dr. Jamison received his Doctorate of Strategic Intelligence from American Military University along with M.A. in National Security as well","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4160","BK4023","TM","VHC","03160","CTO","BK4099","BK4555","BK4588"],"gpt_icon":0},{"id":"2489646700","title":"Here's Why QuantumScape Stock Jumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646700","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646700?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:10","pubTimestamp":1733415000,"startTime":"0","endTime":"0","summary":"QuantumScape just passed another key milestone for its EV battery technology.The company is on schedule to begin sample production of its first commercial product next year.This step is just one in the lengthy process toward full approval and manufacturing at commercial scale, though. Investors should know that QuantumScape remains a risky stock to own. But remaining on schedule and achieving all of its 2024 goals has the company on track to potentially deliver large returns for shareholders down the road.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800005%2Fquantumscape-battery-cell.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800005%2Fquantumscape-battery-cell.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/heres-why-quantumscape-stock-jumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4160","CTO"],"gpt_icon":0},{"id":"2489512307","title":"Mahesh Saptharishi, Executive Vice President and CTO, Motorola Solutions to Participate in Barclays Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512307","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512307?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:51","pubTimestamp":1733349060,"startTime":"0","endTime":"0","summary":"CHICAGO, December 04, 2024----Motorola Solutions  today announced that Mahesh Saptharishi, Executive Vice President and CTO, will participate in a fireside chat at the upcoming Barclays Global Technology Conference on Wednesday, December 11, 2024, at 9:15 a.m. PST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4nK4o8LilkAdKrjhGvsLug--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4454461140655731f16898ac0e380f19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4nK4o8LilkAdKrjhGvsLug--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4454461140655731f16898ac0e380f19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mahesh-saptharishi-executive-vice-president-215100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU2106854487.HKD","BK4160","LU0354030438.USD","LU2247934214.USD","LU0354030511.USD","LU2506952097.USD","LU2023250843.SGD","LU1992135399.USD","IE00B775SV38.USD","LU2065171402.SGD","LU1923622291.USD","LU2023250504.SGD","LU2272731865.HKD","LU2473716301.USD","MSI","LU2322448791.USD","CTO","LU2272731782.SGD","LU0950375773.USD","LU2065169927.USD","LU2322448957.HKD","LU2065171311.SGD","LU2272731600.USD","LU1917777945.USD","LU1992135472.HKD","LU0823417653.USD","BK4585","LU2125909759.SGD","IE0034235188.USD","LU1974910355.USD","LU2125909916.SGD","LU0823417737.USD","BK4020","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU2065170008.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2488797555","title":"Alerus Financial CTO Jon Hendry to Retire, Karin Taylor Named COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488797555","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488797555?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:49","pubTimestamp":1733258968,"startTime":"0","endTime":"0","summary":"Alerus Financial  said Tuesday that Chief Technology Officer Jon Hendry will retire at year's end.Hendry's responsibilities will be transferred to Karin Taylor, who will become COO, starting Jan. 1, according to the company.Alerus also appointed Joe Birkholz as chief risk officer.Shares of Alerus Financial were down 1.8% in recent trading.Price: 21.83, Change: -0.39, Percent Change: -1.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4585","BK4160","LU1992135399.USD","LU2272731782.SGD","LU2211815571.USD","CTO","BK4588","LU1992135472.HKD","LU2272731600.USD","GB00BDT5M118.USD","ALRS","COO","BK4184"],"gpt_icon":0},{"id":"2488750959","title":"Alerus Financial CTO Jon Hendry to retire, Karin Taylor to assume COO role","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750959?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:40","pubTimestamp":1733258409,"startTime":"0","endTime":"0","summary":"Alerus Financial (ALRS) announced Jon Hendry, executive VP and CTO, will retire at year end. As part of his planned succession, he will transition ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alerus-financial-cto-jon-hendry-to-retire-karin-taylor-to-assume-coo-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alerus-financial-cto-jon-hendry-to-retire-karin-taylor-to-assume-coo-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","BK4184","BK4198","ALRS","LU1992135472.HKD","BK4585","BK4588","COO","LU2272731782.SGD","CTO","LU2211815571.USD","BK4160","LU1992135399.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2488982694","title":"Red Cat CTO George Matus Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488982694","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488982694?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:53","pubTimestamp":1733179984,"startTime":"0","endTime":"0","summary":"Red Cat (RCAT) said Monday that Chief Technology Officer George Matus is leaving the company to become CTO at Vector.The company did not name Matus' replacement.Shares of Red Cat were down nearly 1% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTO","MMAT","BK4141","BK4157","RCAT","BK4160"],"gpt_icon":0},{"id":"2488841549","title":"Press Release: Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2488841549","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488841549?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:30","pubTimestamp":1733178600,"startTime":"0","endTime":"0","summary":"Red Cat Announces Key Leadership Updates to Accelerate Growth Following U.S. Army Short Range Reconnaissance Program of Record Award. SAN JUAN, Puerto Rico, Dec. 02, 2024  -- Red Cat Holdings, Inc. , a drone technology company building hardware and software for military, government, and commercial operations, today announced several leadership updates to align its executive team with the company's top priorities for scaling operations, manufacturing and meeting the needs of a fast-growing portfolio of customers.George Matus, Red Cat's Chief Technology Officer , is departing the company and is taking the role of CTO at Vector. As the founder of Teal Drones, George has played a vital role in Red Cat's journey, including the recent production selection of its Black Widow drones for the U.S. Army's SRR Program. His innovative contributions have significantly advanced Red Cat's technology and product development.\"George has been an invaluable asset to Red Cat and we fully support his transi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4141","BK4585","BK4157","BK4099","CTO","TM","BK4555","VAQC","BK4561","MMAT","AAQC","RCAT","BK4160","BK4588"],"gpt_icon":1},{"id":"2488968408","title":"Dell Technologies (DELL) CTO John Roese Highlights Focus on ROI and Key AI Projects Amid Ongoing Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968408","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968408?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:59","pubTimestamp":1733155195,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 AI News That Broke The Internet This Week.In this article, we are going to take a look at where Dell Technologies Inc.  stands against the other AI stocks that broke the Internet this week.The World Trade Organization  recently released a report that examines how artificial intelligence may shape the future of international trade. The report projects global real trade growth could rise by nearly 14 percentage points by 2040 under optimistic scenarios of universal AI adoption, but only 7 percentage points under uneven adoption. Digitally delivered services could grow 18 percentage points in the best-case scenario. While high-income economies may gain the most productivity, lower-income economies stand to reduce trade costs more effectively, it contends.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ur80_gGtb3JJpzgdNWnYA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3ce896db267814e242ffb81416b4ea6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ur80_gGtb3JJpzgdNWnYA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3ce896db267814e242ffb81416b4ea6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-cto-john-155955142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4515","CTO","BK4170","BK4145","BK4535","BK4585","DELL","WTO","LU0267386448.USD","BK4588"],"gpt_icon":1},{"id":"2488266185","title":"Ripple CTO Hits Out at US Government for Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488266185","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488266185?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:44","pubTimestamp":1733064263,"startTime":"0","endTime":"0","summary":"Ripple Chief Technical Officer David Schwartz recently joined other tech leaders in criticizing Operation Chokepoint 2.0, a purported government initiative targeting the crypto industry through de-banking.Schwartz claimed that the government is “addicted to indirect regulation” and outlined four reasons why de-banking undermines the rule of law.He argued that cutting off banking access pushes entities to switch service providers or operate underground, making them harder to regulate and monitor.Schwartz also stated that de-banking erodes due process, freedom of speech, and protections against unlawful search and seizure.“Our government has become addicted to indirect regulation precisely because of these evils.It is cheaper and easier to pressure someone else to punish me than to charge me with a crime and give me due process, but the government ought not to punish people without giving them due process,” Schwartz wrote.He added, “It is easier to pressure banks to cut off disfavored bu","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/40d80819de374e4ea6bcecc31846106e.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/40d80819de374e4ea6bcecc31846106e.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c76498d292b010df16582/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CTO","XRP.USD.CC","BK4160"],"gpt_icon":1},{"id":"2486396745","title":"RHI Magnesita CTO Invests in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396745","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396745?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:12","pubTimestamp":1732788732,"startTime":"0","endTime":"0","summary":"RHI Magnesita NV (GB:RHIM) has released an update. RHI Magnesita, a leading global supplier of high-grade refractory products, announced that its C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-cto-invests-in-company-shares-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-cto-invests-in-company-shares-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","RHI","CTO","BK4533","LU0054578231.USD","BK4160","BK4130"],"gpt_icon":0},{"id":"2486385046","title":"LivePerson Announces Leadership Change with CTO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385046","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385046?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:29","pubTimestamp":1732746566,"startTime":"0","endTime":"0","summary":"An update from Liveperson ( ($LPSN) ) is now available. LivePerson, Inc. is undergoing a leadership change as Chief Product & Technology Officer Al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liveperson-announces-leadership-change-with-cto-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liveperson-announces-leadership-change-with-cto-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","CTO","BK4587","BK4023","LPSN"],"gpt_icon":0},{"id":"2486357878","title":"Ripple CTO Weighs In On Tornado Cash Beating US Treasury In Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357878","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357878?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:49","pubTimestamp":1732718963,"startTime":"0","endTime":"0","summary":"Ripple’s Chief Technology Officer  David Schwartz has published a tweet, commenting on the major legal win scored by Tornado Cash against the U.S. Treasury in court. Schwartz particularly commented on the U.S. Treasury’s claim that smart contracts are a service in this case.The U.S. Court of Appeals for the Fifth Circuit sided with the plaintiffs-appellants, ruling that smart contract protocols are not subject to sanctions.U.S. Treasury sanctions to be lifted from Tornado Cash. The case against the crypto mixing protocol Tornado Cash was initiated by the Treasury Department’s Office of Foreign Assets Control  back in 2022, when it was sanctioned by OFAC over Tornado Cash’s frequent use case as a venue for money laundering by such vicious players as North Korea.Announcing the outcome of the lawsuit, Paul Grewal, Chief Legal Officer of the Coinbase exchange, tweeted about “privacy winning”: “This is a historic win for crypto and all who cares about defending liberty,” underscoring that t","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/38e92aa144fa43f9b499ff189866ca2d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/38e92aa144fa43f9b499ff189866ca2d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67473175082eb306c7d5d605/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CTO","XRP.USD.CC","BK4160"],"gpt_icon":0},{"id":"2486822420","title":"Data I/O CTO Rajeev Gulati departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822420?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:05","pubTimestamp":1732716323,"startTime":"0","endTime":"0","summary":"Data I/O (DAIO) announced that it has made organizational changes following its recent leadership transition. The changes announced, which are effe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/data-i-o-cto-rajeev-gulati-departs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/data-i-o-cto-rajeev-gulati-departs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","BK4160","DAIO","BK4145"],"gpt_icon":0},{"id":"2486019815","title":"Morgans says these 3 ASX 200 shares are buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019815","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019815?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:05","pubTimestamp":1732687526,"startTime":"0","endTime":"0","summary":"If you are looking for some new ASX 200 shares to buy, then read on!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/27/morgans-says-these-3-asx-200-shares-are-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4136","BK7016","JIN.AU","LU2463526074.USD","BK4160","BK7078","WTC.AU","IP","BK4588","BK7503","BK7050","BK7104","LFL","BK4585","CTO.AU","IPH.AU","CTO"],"gpt_icon":0},{"id":"2486983102","title":"NextNav Co-Founder and CTO Arun Raghupathy Receives Distinguished Alumni Award from University of Maryland’s Department of Electrical and Computer Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486983102","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486983102?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"Raghupathy Honored for Work as PNT Technology Pioneer and Industry InnovatorRESTON, Va., Nov.  26, 2024  (GLOBE NEWSWIRE) -- Arun Raghupathy, co-founder and Chief Technology Officer (CTO) of NextNav I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987831/0/en/NextNav-Co-Founder-and-CTO-Arun-Raghupathy-Receives-Distinguished-Alumni-Award-from-University-of-Maryland-s-Department-of-Electrical-and-Computer-Engineering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO","BK4160","BK4139","PNT"],"gpt_icon":0},{"id":"2486079980","title":"Press Release: Enovix Expands Leadership Team with Battery Industry Veteran Dr. Hongwei Yan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079980","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079980?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov. 26, 2024  -- Enovix Corporation  , a global leader in high-performance batteries, today announced the appointment of Dr. Hongwei Yan as Chief Technology Officer , reporting directly to CEO Dr. Raj Talluri. In this role, Dr. Yan will work in concert with the CEO and the leadership team to drive technology development, customer qualification and the 2025 scale up of the company's Malaysia high-volume manufacturing plant.\"This hire is a big win for us,\" said T.J. Rodgers, Enovix Chairman. \"We all know that Korea and China lead the world in lithium-ion batteries. Now, we have a top scientist who has worked at both Korea's No. 1 battery company, Samsung SDI, and China's No. 1 battery company, Amperex Technology Limited  where he led over 30 battery qualifications with a 100% success rate for a Tier 1 US mobile customer. He brings us deep technical relationships with the battery experts at our top customers, an in-depth understanding of their qualification processes, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","CTO","ENVX","BK4096","BK4120","BK4160"],"gpt_icon":0},{"id":"2486983322","title":"‘White lightning’: WiseTech CEO drama not an issue for market watchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486983322","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486983322?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:03","pubTimestamp":1732608180,"startTime":"0","endTime":"0","summary":"Analysts are backing logistics software maker WiseTech Global to shrug off its governance issues including media scrutiny of embattled founder Richard White, after an ongoing review cleared the billio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/technology/white-lightning-wisetech-ceo-drama-not-an-issue-for-market-watchers-20241126-p5ktok.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["CTO.AU","BK4160","BK7104","CTO"],"gpt_icon":0},{"id":"2485454677","title":"RHI Magnesita CTO Invests in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454677?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:07","pubTimestamp":1732180041,"startTime":"0","endTime":"0","summary":"RHI Magnesita NV (GB:RHIM) has released an update. RHI Magnesita’s Chief Technology Officer, Rajah Jayendran, recently purchased 1,140 ordinary sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-cto-invests-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhi-magnesita-cto-invests-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","CTO","BK4160","BK4533","BK4585","RHI","BK4588","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CTO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-05-01","current":-306.238365,"percent":0.017059,"low":-315.02336,"twenty":-78.250088,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-13.34805,"sd":83.23407,"marketCap":601758387},"quantilePoints":[{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-05-01","current":-306.238365,"twenty":-78.250088,"median":3.877061,"eighty":28.834077,"marketCap":601758387}],"updateTime":1746201393131}}}