CareTrust

38.84

+0.23000.60%

Post-market: 38.840.00000.00%16:53 EST

Volume:1.96M

Turnover:76.38M

Market Cap:8.67B

PE:28.89

High:39.27

Open:38.75

Low:38.66

Close:38.61

52wk High:39.27

52wk Low:24.79

Shares:223.30M

Float Shares:219.75M

Volume Ratio:0.98

T/O Rate:0.89%

Dividend:1.30

Dividend Rate:3.33%

EPS(TTM):1.34

EPS(LYR):0.8000

ROE:8.07%

ROA:4.45%

PB:2.17

PE(LYR):48.55

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRE\",,,,,undefined,":{"symbol":"CTRE","market":"US","secType":"STK","nameCN":"CareTrust","latestPrice":38.84,"timestamp":1770411600000,"preClose":38.61,"halted":0,"volume":1963296,"hourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"16:53 EST","volume":80695,"amount":3134245.18,"timestamp":1770414815832,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00595700595700606,"floatShares":219746343,"shares":223300322,"eps":1.344568,"marketStatus":"Market Closed","change":0.23,"latestTime":"02-06 16:00:00 EST","open":38.75,"high":39.2675,"low":38.66,"amount":76379729.89708799,"amplitude":0.015734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.344568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1401336000000,"exchange":"NYSE","adjPreClose":38.61,"dividendRate":0.033342,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.61,"latestTime":"09:12 EST","volume":249,"amount":9628.542654,"timestamp":1770387121274,"change":0.39,"changeRate":0.010101,"amplitude":0.055685},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"16:53 EST","volume":80695,"amount":3134245.18,"timestamp":1770414815832,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9798342288051678,"impliedVol":0.3366,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRE\",,,,,undefined,":{"symbol":"CTRE","floatShares":219746343,"roa":"4.45%","roe":"8.07%","lyrEps":0.8,"volumeRatio":0.9798342288051678,"shares":223300322,"dividePrice":1.295,"high":39.2675,"amplitude":0.015734,"preClose":38.61,"low":38.66,"week52Low":24.79,"pbRate":"2.17","psRate":"20.24","week52High":39.2675,"institutionHeld":0,"latestPrice":38.84,"eps":1.344568,"divideRate":0.033342,"volume":1963296,"delay":0,"ttmEps":1.344568,"open":38.75,"prevYearClose":36.16,"prevWeekClose":37.34,"prevMonthClose":37.34,"prevQuarterClose":36.16,"fiveDayClose":37.34,"twentyDayClose":36.93,"sixtyDayClose":36.65,"earningDate":1770825600000,"earningTime":"盘后","dividendPayoutRate":1.4407056476903375,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.035714285714285546,"fiveYearAvgDividendRate":0.04882986728218278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRE\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"CTRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1770930000000,"name":null,"time":"Post Market","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-31","symbol":"CTRE","amount":0.335,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CareTrust REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-05","symbol":"CTRE","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-09-30","symbol":"CTRE","amount":0.335,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CareTrust REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-06","symbol":"CTRE","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.17,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-13","value":0.17,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRE","date":"2026-02-05","current":28.886601,"percent":0.379902,"low":-559.110414,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"high":281.255389,"avg":17.817393,"sd":155.543588,"marketCap":8163859772},"quantilePoints":[{"date":"2021-02-12","current":27.333104,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2210346120},{"date":"2021-02-19","current":26.218435,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2120206191},{"date":"2021-02-26","current":26.301442,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2126918739},{"date":"2021-03-05","current":26.977359,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2181578057},{"date":"2021-03-12","current":28.341049,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2291855629},{"date":"2021-03-19","current":28.308605,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2289231947},{"date":"2021-03-26","current":28.249233,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2284430705},{"date":"2021-04-01","current":28.831079,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2331482872},{"date":"2021-04-09","current":28.569842,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2310357409},{"date":"2021-04-16","current":28.356102,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2293072940},{"date":"2021-04-23","current":28.961698,"twenty":33.26132,"median":38.205888,"eighty":78.53764,"marketCap":2342045603},{"date":"2021-04-30","current":28.712335,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2321880389},{"date":"2021-05-07","current":27.249863,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2235251792},{"date":"2021-05-14","current":26.760204,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2195085977},{"date":"2021-05-21","current":27.078777,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2221217953},{"date":"2021-05-28","current":27.468145,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2253157034},{"date":"2021-06-04","current":27.385552,"twenty":33.242942,"median":38.185955,"eighty":78.505449,"marketCap":2246382078},{"date":"2021-06-11","current":28.0227,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2298646030},{"date":"2021-06-18","current":27.031581,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2217346549},{"date":"2021-06-25","current":28.211484,"twenty":33.242242,"median":38.166021,"eighty":78.505449,"marketCap":2314131645},{"date":"2021-07-02","current":27.869313,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2286063967},{"date":"2021-07-09","current":28.010901,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2297678179},{"date":"2021-07-16","current":28.093494,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2304453135},{"date":"2021-07-23","current":28.695245,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2353813534},{"date":"2021-07-30","current":28.459264,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2334456515},{"date":"2021-08-06","current":26.683796,"twenty":33.21914,"median":38.16511,"eighty":78.505449,"marketCap":2252379181},{"date":"2021-08-13","current":25.406076,"twenty":33.111273,"median":38.131377,"eighty":77.998443,"marketCap":2144526907},{"date":"2021-08-20","current":24.447787,"twenty":32.917862,"median":38.05193,"eighty":77.700678,"marketCap":2063637702},{"date":"2021-08-27","current":24.778625,"twenty":32.803085,"median":37.988078,"eighty":77.620201,"marketCap":2091563737},{"date":"2021-09-03","current":25.463117,"twenty":32.657932,"median":37.894961,"eighty":77.346578,"marketCap":2149341741},{"date":"2021-09-10","current":24.767217,"twenty":32.424157,"median":37.854815,"eighty":77.145386,"marketCap":2090600770},{"date":"2021-09-17","current":25.166504,"twenty":32.205262,"median":37.760778,"eighty":76.775191,"marketCap":2124304606},{"date":"2021-09-24","current":24.094133,"twenty":32.055625,"median":37.700938,"eighty":76.598141,"marketCap":2033785733},{"date":"2021-10-01","current":23.523722,"twenty":31.691161,"median":37.5903,"eighty":76.195755,"marketCap":1985637397},{"date":"2021-10-08","current":23.306966,"twenty":31.44426,"median":37.484544,"eighty":76.010658,"marketCap":1967341029},{"date":"2021-10-15","current":24.29948,"twenty":30.621208,"median":37.413687,"eighty":75.857751,"marketCap":2051119134},{"date":"2021-10-22","current":24.333705,"twenty":29.268576,"median":37.330196,"eighty":74.980551,"marketCap":2054008035},{"date":"2021-10-29","current":23.672029,"twenty":28.90945,"median":37.266274,"eighty":73.145672,"marketCap":1998155964},{"date":"2021-11-05","current":24.071316,"twenty":28.813293,"median":37.221454,"eighty":66.129387,"marketCap":2031859800},{"date":"2021-11-12","current":26.734767,"twenty":28.640605,"median":37.162488,"eighty":54.673275,"marketCap":1999118931},{"date":"2021-11-19","current":26.644621,"twenty":28.490115,"median":37.112569,"eighty":54.515395,"marketCap":1992378164},{"date":"2021-11-26","current":25.537111,"twenty":28.451098,"median":36.975027,"eighty":53.971586,"marketCap":1909563025},{"date":"2021-12-03","current":26.696133,"twenty":28.413431,"median":36.871226,"eighty":53.015793,"marketCap":1996230031},{"date":"2021-12-10","current":27.146864,"twenty":28.404989,"median":36.801342,"eighty":52.686733,"marketCap":2029933866},{"date":"2021-12-17","current":28.576324,"twenty":28.321583,"median":36.752467,"eighty":52.005439,"marketCap":2136823173},{"date":"2021-12-23","current":28.885396,"twenty":28.292809,"median":36.692867,"eighty":51.837282,"marketCap":2159934375},{"date":"2021-12-31","current":29.400517,"twenty":28.292809,"median":36.634922,"eighty":51.605469,"marketCap":2198453044},{"date":"2022-01-07","current":29.709589,"twenty":28.298075,"median":36.582864,"eighty":51.433554,"marketCap":2221564246},{"date":"2022-01-14","current":29.233103,"twenty":28.298075,"median":36.476945,"eighty":50.735544,"marketCap":2185934477},{"date":"2022-01-21","current":27.49457,"twenty":28.27856,"median":36.420566,"eighty":50.244271,"marketCap":2055933968},{"date":"2022-01-28","current":26.824913,"twenty":28.218563,"median":36.406884,"eighty":49.600577,"marketCap":2005859698},{"date":"2022-02-04","current":25.228039,"twenty":28.066619,"median":36.341059,"eighty":49.400764,"marketCap":1886451824},{"date":"2022-02-11","current":25.511355,"twenty":28.007207,"median":36.277134,"eighty":48.932664,"marketCap":1907637092},{"date":"2022-02-18","current":24.040055,"twenty":27.942465,"median":36.196112,"eighty":48.367237,"marketCap":1730451213},{"date":"2022-02-25","current":23.799253,"twenty":27.90235,"median":36.141683,"eighty":48.015003,"marketCap":1713117812},{"date":"2022-03-04","current":23.571829,"twenty":27.843354,"median":36.057159,"eighty":47.811078,"marketCap":1696747378},{"date":"2022-03-11","current":23.170492,"twenty":27.765742,"median":36.02054,"eighty":47.621057,"marketCap":1667858376},{"date":"2022-03-18","current":24.882861,"twenty":27.683938,"median":35.923772,"eighty":47.486653,"marketCap":1791118117},{"date":"2022-03-25","current":25.471488,"twenty":27.610996,"median":35.883041,"eighty":47.319805,"marketCap":1833488653},{"date":"2022-04-01","current":26.581852,"twenty":27.559341,"median":35.85811,"eighty":47.112518,"marketCap":1913414892},{"date":"2022-04-08","current":25.070152,"twenty":27.46868,"median":35.754239,"eighty":46.793772,"marketCap":1804599652},{"date":"2022-04-14","current":23.43805,"twenty":27.442412,"median":35.693804,"eighty":46.50874,"marketCap":1687117710},{"date":"2022-04-22","current":22.474842,"twenty":27.408171,"median":35.633527,"eighty":45.238846,"marketCap":1617784106},{"date":"2022-04-29","current":21.685547,"twenty":27.383204,"median":35.563902,"eighty":43.595209,"marketCap":1560969069},{"date":"2022-05-06","current":200.545882,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1650893699},{"date":"2022-05-13","current":201.131931,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1655718052},{"date":"2022-05-20","current":202.421238,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1666331629},{"date":"2022-05-27","current":215.079891,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1770537661},{"date":"2022-06-03","current":212.852905,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1752205118},{"date":"2022-06-10","current":217.306876,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1788870203},{"date":"2022-06-17","current":204.765433,"twenty":27.345488,"median":35.517266,"eighty":43.322928,"marketCap":1685629043},{"date":"2022-06-24","current":216.838037,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1785010721},{"date":"2022-07-01","current":223.284573,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1838078607},{"date":"2022-07-08","current":223.050154,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1836148865},{"date":"2022-07-15","current":229.37948,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1888251881},{"date":"2022-07-22","current":234.4195,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1929741320},{"date":"2022-07-29","current":242.038133,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1992457912},{"date":"2022-08-05","current":268.517373,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2036435760},{"date":"2022-08-12","current":281.255389,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2133040872},{"date":"2022-08-19","current":280.108968,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2124346412},{"date":"2022-08-26","current":276.160183,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2094398828},{"date":"2022-09-02","current":270.173316,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2048994425},{"date":"2022-09-09","current":268.899514,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":2039333914},{"date":"2022-09-16","current":256.161498,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1942728802},{"date":"2022-09-23","current":238.965177,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1812311901},{"date":"2022-09-30","current":230.685467,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1749518578},{"date":"2022-10-07","current":214.508186,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1626830086},{"date":"2022-10-14","current":211.960583,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1607509063},{"date":"2022-10-21","current":220.495054,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1672234488},{"date":"2022-10-28","current":238.583036,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1809413747},{"date":"2022-11-04","current":242.404441,"twenty":27.343647,"median":35.51629,"eighty":43.217041,"marketCap":1838395281},{"date":"2022-11-11","current":-528.196778,"twenty":27.311285,"median":35.482802,"eighty":43.001214,"marketCap":1914713319},{"date":"2022-11-18","current":-493.818683,"twenty":27.274314,"median":35.425789,"eighty":42.732986,"marketCap":1790092725},{"date":"2022-11-25","current":-505.544545,"twenty":27.216721,"median":35.340491,"eighty":42.617014,"marketCap":1832598974},{"date":"2022-12-02","current":-539.123149,"twenty":27.178134,"median":35.221899,"eighty":42.499823,"marketCap":1954321415},{"date":"2022-12-09","current":-533.526715,"twenty":27.098765,"median":35.158173,"eighty":42.349776,"marketCap":1934034342},{"date":"2022-12-16","current":-515.937922,"twenty":27.03866,"median":35.105066,"eighty":42.077495,"marketCap":1870274968},{"date":"2022-12-23","current":-504.478557,"twenty":26.967872,"median":35.033823,"eighty":41.956647,"marketCap":1828734770},{"date":"2022-12-30","current":-495.151167,"twenty":26.880554,"median":35.013462,"eighty":41.820341,"marketCap":1794922980},{"date":"2023-01-06","current":-510.074991,"twenty":26.850669,"median":34.99894,"eighty":41.820341,"marketCap":1849021843},{"date":"2023-01-13","current":-514.072444,"twenty":26.794371,"median":34.982284,"eighty":41.820341,"marketCap":1863512610},{"date":"2023-01-20","current":-519.935375,"twenty":26.745907,"median":34.911805,"eighty":41.820341,"marketCap":1884765735},{"date":"2023-01-27","current":-546.052067,"twenty":26.709011,"median":34.891335,"eighty":41.820341,"marketCap":1979438744},{"date":"2023-02-03","current":-546.585061,"twenty":26.687164,"median":34.839193,"eighty":41.820341,"marketCap":1981370847},{"date":"2023-02-10","current":-263.95982,"twenty":26.660496,"median":34.786853,"eighty":41.820341,"marketCap":1981282406},{"date":"2023-02-17","current":-274.433363,"twenty":26.636231,"median":34.748001,"eighty":41.820341,"marketCap":2059896826},{"date":"2023-02-24","current":-264.622702,"twenty":26.570449,"median":34.691623,"eighty":41.820341,"marketCap":1986258003},{"date":"2023-03-03","current":-265.683314,"twenty":26.510146,"median":34.669594,"eighty":41.800172,"marketCap":1994218956},{"date":"2023-03-10","current":-248.183216,"twenty":26.381646,"median":34.621358,"eighty":41.800172,"marketCap":1862863217},{"date":"2023-03-17","current":-247.122604,"twenty":26.281716,"median":34.597659,"eighty":41.791472,"marketCap":1854902263},{"date":"2023-03-24","current":-246.194568,"twenty":26.041757,"median":34.534223,"eighty":41.785045,"marketCap":1847936428},{"date":"2023-03-31","current":-259.584795,"twenty":25.856071,"median":34.475148,"eighty":41.780003,"marketCap":1948443471},{"date":"2023-04-06","current":-259.054489,"twenty":25.695845,"median":34.42656,"eighty":41.780003,"marketCap":1944462994},{"date":"2023-04-14","current":-263.827243,"twenty":25.526809,"median":34.358916,"eighty":41.785045,"marketCap":1980287287},{"date":"2023-04-21","current":-257.596147,"twenty":25.45099,"median":34.266883,"eighty":41.785045,"marketCap":1933516683},{"date":"2023-04-28","current":-256.933265,"twenty":25.354337,"median":34.229253,"eighty":41.785045,"marketCap":1928541087},{"date":"2023-05-05","current":-258.65676,"twenty":25.180194,"median":34.200209,"eighty":41.785045,"marketCap":1941477637},{"date":"2023-05-12","current":36.06934,"twenty":25.152637,"median":34.134858,"eighty":41.79513,"marketCap":1983272645},{"date":"2023-05-19","current":35.042848,"twenty":25.152637,"median":34.134858,"eighty":41.79513,"marketCap":1926830982},{"date":"2023-05-26","current":33.287992,"twenty":25.152637,"median":34.109044,"eighty":41.79513,"marketCap":1830340220},{"date":"2023-06-01","current":35.097122,"twenty":25.14917,"median":34.102842,"eighty":41.800172,"marketCap":1929815232},{"date":"2023-06-09","current":35.567495,"twenty":25.148074,"median":34.102842,"eighty":41.314227,"marketCap":1955678735},{"date":"2023-06-16","current":35.875048,"twenty":25.148074,"median":34.102842,"eighty":40.866957,"marketCap":1972589487},{"date":"2023-06-23","current":34.861935,"twenty":25.146977,"median":34.093436,"eighty":40.717232,"marketCap":1916883481},{"date":"2023-06-30","current":35.748408,"twenty":25.145881,"median":34.08403,"eighty":40.506523,"marketCap":1965626237},{"date":"2023-07-07","current":35.151396,"twenty":25.144784,"median":34.076769,"eighty":40.247948,"marketCap":1932799483},{"date":"2023-07-14","current":36.381604,"twenty":25.144784,"median":34.076769,"eighty":40.126953,"marketCap":2000442491},{"date":"2023-07-21","current":37.973638,"twenty":25.144784,"median":34.076769,"eighty":39.718021,"marketCap":2087980501},{"date":"2023-07-28","current":37.846999,"twenty":25.144784,"median":34.076769,"eighty":39.647275,"marketCap":2081017251},{"date":"2023-08-04","current":37.431378,"twenty":25.143688,"median":34.102842,"eighty":39.508724,"marketCap":2058164315},{"date":"2023-08-11","current":59.305883,"twenty":25.143688,"median":34.102842,"eighty":39.702872,"marketCap":2006436648},{"date":"2023-08-18","current":57.600508,"twenty":25.143688,"median":34.102842,"eighty":39.782419,"marketCap":1948740403},{"date":"2023-08-25","current":58.041554,"twenty":25.143688,"median":34.102842,"eighty":40.208367,"marketCap":1963661846},{"date":"2023-09-01","current":59.247077,"twenty":25.143688,"median":34.102842,"eighty":40.474708,"marketCap":2004447122},{"date":"2023-09-08","current":58.600211,"twenty":25.143688,"median":34.102842,"eighty":40.651805,"marketCap":1982562340},{"date":"2023-09-15","current":59.452898,"twenty":25.143688,"median":34.102842,"eighty":40.764503,"marketCap":2011410462},{"date":"2023-09-22","current":60.158571,"twenty":25.143688,"median":34.102842,"eighty":41.30671,"marketCap":2035284770},{"date":"2023-09-29","current":60.276183,"twenty":25.143688,"median":34.156642,"eighty":42.528246,"marketCap":2039263822},{"date":"2023-10-06","current":60.805437,"twenty":25.143688,"median":34.229253,"eighty":45.187865,"marketCap":2057169553},{"date":"2023-10-13","current":62.863648,"twenty":25.143688,"median":34.264427,"eighty":46.485567,"marketCap":2126802951},{"date":"2023-10-20","current":62.893051,"twenty":25.13228,"median":34.329589,"eighty":46.793772,"marketCap":2127797714},{"date":"2023-10-27","current":63.539918,"twenty":25.098055,"median":34.358916,"eighty":46.95698,"marketCap":2149682497},{"date":"2023-11-03","current":65.362905,"twenty":25.098055,"median":34.359955,"eighty":47.196139,"marketCap":2211357793},{"date":"2023-11-10","current":51.118997,"twenty":25.098055,"median":34.389594,"eighty":47.396277,"marketCap":2137745343},{"date":"2023-11-17","current":65.481892,"twenty":25.098055,"median":34.389594,"eighty":47.523729,"marketCap":2738387224},{"date":"2023-11-24","current":65.766719,"twenty":25.098055,"median":34.389594,"eighty":47.676673,"marketCap":2750298435},{"date":"2023-12-01","current":65.738237,"twenty":25.098055,"median":34.389594,"eighty":47.902523,"marketCap":2749107314},{"date":"2023-12-08","current":64.257132,"twenty":25.109463,"median":34.400549,"eighty":48.149408,"marketCap":2687169021},{"date":"2023-12-15","current":64.200167,"twenty":25.109463,"median":34.400549,"eighty":48.747278,"marketCap":2684786779},{"date":"2023-12-22","current":64.769822,"twenty":25.109463,"median":34.400549,"eighty":49.437841,"marketCap":2708609199},{"date":"2023-12-29","current":64.570443,"twenty":25.098055,"median":34.411505,"eighty":49.588468,"marketCap":2700271352},{"date":"2024-01-05","current":62.519683,"twenty":25.086647,"median":34.432567,"eighty":50.564062,"marketCap":2614510638},{"date":"2024-01-12","current":62.69058,"twenty":25.086647,"median":34.432567,"eighty":51.027527,"marketCap":2621657365},{"date":"2024-01-19","current":61.522786,"twenty":25.083348,"median":34.418044,"eighty":51.551243,"marketCap":2572821403},{"date":"2024-01-26","current":61.067062,"twenty":25.086647,"median":34.432567,"eighty":52.603309,"marketCap":2553763466},{"date":"2024-02-02","current":59.756855,"twenty":25.086647,"median":34.432567,"eighty":53.089948,"marketCap":2498971899},{"date":"2024-02-09","current":51.001605,"twenty":25.086647,"median":34.432567,"eighty":57.80633,"marketCap":2740571232},{"date":"2024-02-16","current":55.130306,"twenty":25.086647,"median":34.505178,"eighty":57.80633,"marketCap":2962426998},{"date":"2024-02-23","current":56.028906,"twenty":25.086647,"median":34.505178,"eighty":57.80633,"marketCap":3010713253},{"date":"2024-03-01","current":54.790295,"twenty":25.098055,"median":34.538699,"eighty":57.765166,"marketCap":2944156523},{"date":"2024-03-08","current":57.024651,"twenty":25.098055,"median":34.548746,"eighty":57.765166,"marketCap":3064219644},{"date":"2024-03-15","current":59.237452,"twenty":25.098055,"median":34.548746,"eighty":58.177523,"marketCap":3183124494},{"date":"2024-03-22","current":60.820132,"twenty":25.098055,"median":34.548746,"eighty":58.445816,"marketCap":3268169804},{"date":"2024-03-28","current":60.769888,"twenty":25.098055,"median":34.548746,"eighty":58.600211,"marketCap":3265469953},{"date":"2024-04-05","current":60.744767,"twenty":25.086647,"median":34.543723,"eighty":58.835502,"marketCap":3264120028},{"date":"2024-04-12","current":59.513793,"twenty":25.086647,"median":34.543723,"eighty":59.100062,"marketCap":3197973675},{"date":"2024-04-19","current":59.639403,"twenty":25.086647,"median":34.543723,"eighty":59.187208,"marketCap":3204723303},{"date":"2024-04-26","current":60.166963,"twenty":25.098055,"median":34.548746,"eighty":59.245152,"marketCap":3233071740},{"date":"2024-05-03","current":54.01495,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3416661617},{"date":"2024-05-10","current":55.137664,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3487677803},{"date":"2024-05-17","current":55.856363,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3533138370},{"date":"2024-05-24","current":56.754736,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3589964077},{"date":"2024-05-31","current":57.159004,"twenty":25.098055,"median":34.548746,"eighty":59.311431,"marketCap":3615535646},{"date":"2024-06-07","current":59.741834,"twenty":25.098055,"median":34.548746,"eighty":59.435441,"marketCap":3778909991},{"date":"2024-06-14","current":57.776342,"twenty":25.086647,"median":34.543723,"eighty":59.438427,"marketCap":3654584720},{"date":"2024-06-21","current":56.953577,"twenty":25.083348,"median":34.538699,"eighty":59.441321,"marketCap":3602541583},{"date":"2024-06-28","current":56.976432,"twenty":25.073451,"median":34.536461,"eighty":59.450004,"marketCap":3603987226},{"date":"2024-07-05","current":58.096306,"twenty":25.073451,"median":34.536461,"eighty":59.450004,"marketCap":3674823717},{"date":"2024-07-12","current":59.490434,"twenty":25.073451,"median":34.536461,"eighty":59.482927,"marketCap":3763007922},{"date":"2024-07-15","current":59.17047,"twenty":25.073451,"median":34.536461,"eighty":59.482927,"marketCap":3742768924},{"date":"2024-08-02","current":52.725129,"twenty":25.020473,"median":34.359955,"eighty":59.53648,"marketCap":3927811188},{"date":"2024-08-09","current":56.470533,"twenty":25.020473,"median":34.447089,"eighty":59.53648,"marketCap":4206828858},{"date":"2024-08-16","current":57.650453,"twenty":25.020473,"median":34.538699,"eighty":59.53648,"marketCap":4294728141},{"date":"2024-08-23","current":59.782588,"twenty":25.020473,"median":34.617063,"eighty":59.57669,"marketCap":4453563688},{"date":"2024-08-30","current":61.417915,"twenty":25.020473,"median":34.67369,"eighty":59.747842,"marketCap":4575389011},{"date":"2024-09-06","current":61.956124,"twenty":25.020473,"median":34.679447,"eighty":59.812341,"marketCap":4615483421},{"date":"2024-09-13","current":63.52935,"twenty":25.020473,"median":34.750828,"eighty":60.08824,"marketCap":4732682465},{"date":"2024-09-20","current":63.239545,"twenty":25.020473,"median":34.861935,"eighty":60.227255,"marketCap":4711093167},{"date":"2024-09-27","current":63.343047,"twenty":25.020473,"median":34.905105,"eighty":60.372962,"marketCap":4718803631},{"date":"2024-10-04","current":63.405148,"twenty":25.020473,"median":34.989289,"eighty":60.637571,"marketCap":4723429909},{"date":"2024-10-11","current":61.873323,"twenty":25.020473,"median":35.097122,"eighty":60.769888,"marketCap":4609315050},{"date":"2024-10-18","current":63.467249,"twenty":25.020473,"median":35.202253,"eighty":60.859103,"marketCap":4728056187},{"date":"2024-10-25","current":64.046859,"twenty":25.020473,"median":35.243971,"eighty":61.068778,"marketCap":4771234782},{"date":"2024-10-31","current":61.245442,"twenty":25.020473,"median":35.387219,"eighty":61.231427,"marketCap":6078058865},{"date":"2024-11-08","current":57.890492,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5745110349},{"date":"2024-11-15","current":56.493721,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5606493406},{"date":"2024-11-22","current":58.022619,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5758222763},{"date":"2024-11-29","current":56.229467,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5580268579},{"date":"2024-12-06","current":55.549957,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5512833309},{"date":"2024-12-13","current":54.09656,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5368596760},{"date":"2024-12-20","current":51.359644,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5096982478},{"date":"2024-12-27","current":51.774901,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":5138192921},{"date":"2025-01-03","current":50.05725,"twenty":25.019714,"median":35.542869,"eighty":61.236098,"marketCap":4967731544},{"date":"2025-01-10","current":50.812261,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5042659622},{"date":"2025-01-17","current":51.340769,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5095109276},{"date":"2025-01-24","current":50.397005,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":5001449179},{"date":"2025-01-31","current":50.019499,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4963985141},{"date":"2025-02-07","current":49.774121,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4939633515},{"date":"2025-02-14","current":39.788882,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4976793402},{"date":"2025-02-21","current":38.438581,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4807897698},{"date":"2025-02-28","current":39.038715,"twenty":25.018956,"median":35.518243,"eighty":61.24077,"marketCap":4882962455},{"date":"2025-03-07","current":38.273544,"twenty":25.018197,"median":35.510599,"eighty":61.245442,"marketCap":4787254890},{"date":"2025-03-14","current":41.559278,"twenty":25.018197,"median":35.606402,"eighty":61.245442,"marketCap":5198234436},{"date":"2025-03-21","current":43.49471,"twenty":25.070152,"median":35.722687,"eighty":61.245442,"marketCap":5440318278},{"date":"2025-03-28","current":42.849566,"twenty":25.070152,"median":35.793636,"eighty":61.245442,"marketCap":5359623664},{"date":"2025-04-04","current":43.284663,"twenty":25.070152,"median":35.866002,"eighty":61.245442,"marketCap":5414045613},{"date":"2025-04-11","current":41.514268,"twenty":25.073451,"median":35.91006,"eighty":61.24077,"marketCap":5192604579},{"date":"2025-04-17","current":42.939586,"twenty":25.073451,"median":35.91123,"eighty":61.24077,"marketCap":5370883377},{"date":"2025-04-25","current":42.249432,"twenty":25.070152,"median":36.046475,"eighty":61.245442,"marketCap":5284558906},{"date":"2025-05-02","current":34.368673,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5572399142},{"date":"2025-05-09","current":34.2268,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5549396463},{"date":"2025-05-16","current":33.860296,"twenty":25.070152,"median":36.26835,"eighty":61.245442,"marketCap":5489972874},{"date":"2025-05-23","current":33.481968,"twenty":25.070152,"median":36.220139,"eighty":61.245442,"marketCap":5428632395},{"date":"2025-05-30","current":33.753891,"twenty":25.070152,"median":36.026467,"eighty":61.245442,"marketCap":5472720864},{"date":"2025-06-06","current":34.4869,"twenty":25.070152,"median":35.892554,"eighty":61.245442,"marketCap":5591568042},{"date":"2025-06-13","current":34.297736,"twenty":25.070152,"median":35.83603,"eighty":61.245442,"marketCap":5560897802},{"date":"2025-06-20","current":35.326314,"twenty":25.064542,"median":35.784591,"eighty":61.251531,"marketCap":5727667230},{"date":"2025-06-27","current":36.130259,"twenty":25.064542,"median":35.851287,"eighty":61.251531,"marketCap":5858015748},{"date":"2025-07-03","current":36.886914,"twenty":25.064542,"median":35.91006,"eighty":61.251531,"marketCap":5980696706},{"date":"2025-07-11","current":36.224841,"twenty":25.064542,"median":36.012032,"eighty":61.251531,"marketCap":5873350868},{"date":"2025-07-18","current":35.811046,"twenty":25.064542,"median":36.130259,"eighty":61.251531,"marketCap":5806259719},{"date":"2025-07-25","current":36.95785,"twenty":25.064542,"median":36.17755,"eighty":61.251531,"marketCap":5992198046},{"date":"2025-08-01","current":37.596278,"twenty":25.064542,"median":36.283955,"eighty":61.251531,"marketCap":6095710104},{"date":"2025-08-08","current":29.645719,"twenty":25.064542,"median":36.321468,"eighty":61.251531,"marketCap":6519775481},{"date":"2025-08-15","current":33.767836,"twenty":25.064542,"median":36.224841,"eighty":61.251531,"marketCap":7426323854},{"date":"2025-08-22","current":35.070425,"twenty":25.064542,"median":36.130259,"eighty":61.251531,"marketCap":7712793121},{"date":"2025-08-29","current":34.989197,"twenty":25.064542,"median":35.983595,"eighty":61.251531,"marketCap":7694929096},{"date":"2025-09-05","current":34.603361,"twenty":25.058932,"median":35.920252,"eighty":61.257619,"marketCap":7610074973},{"date":"2025-09-12","current":34.725204,"twenty":25.064542,"median":35.870159,"eighty":61.251531,"marketCap":7636871012},{"date":"2025-09-19","current":35.243036,"twenty":25.064542,"median":35.811046,"eighty":61.251531,"marketCap":7750754176},{"date":"2025-09-26","current":34.96889,"twenty":25.064542,"median":35.784591,"eighty":61.251531,"marketCap":7690463089},{"date":"2025-10-03","current":35.608564,"twenty":25.064542,"median":35.781175,"eighty":61.251531,"marketCap":7831142292},{"date":"2025-10-10","current":34.329215,"twenty":25.064542,"median":35.694135,"eighty":61.251531,"marketCap":7549783886},{"date":"2025-10-17","current":34.2886,"twenty":25.064542,"median":35.639861,"eighty":61.251531,"marketCap":7540851873},{"date":"2025-10-24","current":35.466414,"twenty":25.064542,"median":35.669486,"eighty":61.251531,"marketCap":7799880247},{"date":"2025-10-31","current":34.877507,"twenty":25.064542,"median":35.730317,"eighty":61.251531,"marketCap":7670366060},{"date":"2025-11-07","current":30.37902,"twenty":25.13228,"median":35.730407,"eighty":61.251531,"marketCap":7940559450},{"date":"2025-11-14","current":30.532795,"twenty":25.220542,"median":35.730407,"eighty":61.251531,"marketCap":7980753508},{"date":"2025-11-21","current":30.934317,"twenty":25.40788,"median":35.730407,"eighty":61.251531,"marketCap":8085704659},{"date":"2025-11-28","current":32.061997,"twenty":25.480115,"median":35.730407,"eighty":61.251531,"marketCap":8380461084},{"date":"2025-12-05","current":32.258487,"twenty":25.59724,"median":35.730407,"eighty":61.251531,"marketCap":8431820158},{"date":"2025-12-12","current":30.695112,"twenty":25.745368,"median":35.730407,"eighty":61.251531,"marketCap":8023180569},{"date":"2025-12-19","current":30.977032,"twenty":25.745368,"median":35.730407,"eighty":61.251531,"marketCap":8096869675},{"date":"2025-12-26","current":31.566502,"twenty":25.745368,"median":35.730407,"eighty":61.251531,"marketCap":8250946897},{"date":"2026-01-02","current":30.891602,"twenty":25.745368,"median":35.730407,"eighty":61.251531,"marketCap":8074539643},{"date":"2026-01-09","current":31.549416,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"marketCap":8246480891},{"date":"2026-01-16","current":32.010739,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"marketCap":8367063065},{"date":"2026-01-23","current":31.216237,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"marketCap":8159393765},{"date":"2026-01-30","current":31.677561,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"marketCap":8279975939},{"date":"2026-02-05","current":31.233323,"twenty":25.76634,"median":35.730407,"eighty":61.251531,"marketCap":8163859772}],"updateTime":1770431511937}}}