CTW Cayman

2.33

+0.05002.19%

Post-market: 2.350.0200+0.86%19:59 EDT

Volume:137.56K

Turnover:318.64K

Market Cap:145.39M

PE:- -

High:2.34

Open:2.30

Low:2.30

Close:2.28

52wk High:4.88

52wk Low:1.71

Shares:62.40M

Float Shares:3.00M

Volume Ratio:2.98

T/O Rate:4.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:6.07

PE(LYR):- -

Loading ...

Overview Company News Filings

Aug 30, 2016

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.33,"timestamp":1760558400000,"preClose":2.28,"halted":0,"volume":137557,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:59 EDT","volume":130339,"amount":332292.9804,"timestamp":1760572785228},"delay":0,"floatShares":3000000,"shares":62400000,"eps":0,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-15 16:00:00 EDT","open":2.3037,"high":2.34,"low":2.3037,"amount":318636.9385101,"amplitude":0.015921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760601600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"08:00 EDT","volume":137,"amount":306.88000000000005,"timestamp":1760529610264},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:59 EDT","volume":130339,"amount":332292.9804,"timestamp":1760572785228},"volumeRatio":2.977669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.977669,"shares":62400000,"dividePrice":0,"high":2.34,"amplitude":0.015921,"preClose":2.28,"low":2.3037,"week52Low":1.71,"pbRate":"6.07","psRate":"1.91","week52High":4.88,"institutionHeld":0,"latestPrice":2.33,"eps":0,"divideRate":0,"volume":137557,"delay":0,"ttmEps":0,"open":2.3037,"prevYearClose":5,"prevWeekClose":2.25,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.42,"twentyDayClose":1.9,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2025-10-14","current":53.077332,"percent":0.7,"low":43.405463,"twenty":46.236254,"median":49.302944,"eighty":56.85172,"high":130.992134,"avg":56.162603,"sd":20.26322,"marketCap":140400000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-14","current":53.077332,"twenty":46.236254,"median":49.302944,"eighty":56.85172,"marketCap":140400000}],"updateTime":1760593411105},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1049423","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001225","pdf_url":null,"pub_time":1472486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"CTW","title":"删除清单","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/0000876661-16-001225-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAGpkXxUHtHbrJNxB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE2p5s4hZzVF2Rf12U","market":"us","size":1090},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFAZGUcwYX8ghMxSZ","market":"us","size":1001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-08-30 00:00","pubTimestamp":1472486400,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516679365-CTW","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CTW","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/0001193125-16-679365-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/d208273dfwp.htm","primary":true,"translateUrl":null,"linkName":"d208273dfwp.htm","type":"FWP","id":"NTFILEJ3ffMytgZ9VnAgkk","market":"us","size":10736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516679365","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"CTW","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/0001193125-16-679365-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/d208273dfwp.htm","primary":true,"translateUrl":null,"linkName":"d208273dfwp.htm","type":"FWP","id":"NTFILEAugLLtc5s3ogc3NY","market":"us","size":10736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516436786-CTW","pdf_url":null,"pub_time":1453651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CTW","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516436786/0001193125-16-436786-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516436786/d118742dfwp.htm","primary":true,"translateUrl":null,"linkName":"d118742dfwp.htm","type":"FWP","id":"NTFILEC8ZezFioHPJqwmV7","market":"us","size":10316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-01-25 00:00","pubTimestamp":1453651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}