US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CURO Group Holdings Corp.

0.0700

-0.0205-22.65%

Volume:1.90M

Turnover:146.48K

Market Cap:2.89M

PE:-0.01

High:0.1150

Open:0.0905

Low:0.0400

Close:0.0905

Loading ...

Overview Company News Filings

CURO Group’s Strategic Financial Restructuring and Bankruptcy Filing

CURO Group Files for Bankruptcy

Curo Group Announces Chief Technology Officer Departure

BRIEF-CURO Group Holdings Enters Forbearance Agreement Amendments And Waiver Amendment

CURO Group Manages Debt, Faces Delisting and Restructures Finances

CURO Group Holdings Corp. Enters Forbearance Agreement Amendments and Waiver Amendment to Allow for Continued Constructive Discussions with Lenders and Stakeholders

BRIEF-NYSE To Commence Delisting Proceedings Against CURO Group Holdings

NYSE to Commence Delisting Proceedings Against CURO Group Holdings Corp. (CURO)

BRIEF-Curo Group Holdings - Entered Into Forbearance Agreement With Certain Beneficial Owners Of About 84% Of Outstanding 1.5L Notes

Curo Group stock jumps after entering forbearance agreements

CURO Group Negotiates Forbearance and Debt Restructuring

CURO Group Enters Forbearance Agreement, Obtains Default Waiver

CURO Group Holdings Corp. Enters Forbearance Agreements and Waiver to Allow for Continued Constructive Discussions with Lenders and Stakeholders

Curo Group Negotiates Restructuring, Releases Projections

Curo Group Pursues Restructuring, Issues Financial Projections

CURO Group Holdings Corp. Announces Expiration and Results of Consent Solicitation for its 7.500% Senior 1.5 Lien Secured Notes Due 2028

CURO Group Holdings Cut to Hold From Buy by Jefferies

Analysts Offer Insights on Financial Companies: Curo Group Holdings (CURO) and KKR & Co (KKR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CURO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURO\",,,,,undefined,":{"symbol":"CURO","market":"US","secType":"STK","nameCN":"CURO Group Holdings Corp.","latestPrice":0.07,"timestamp":1711396800000,"preClose":0.0905,"halted":0,"volume":1900754,"delay":15,"floatShares":21928564,"shares":41300542,"eps":-6.492743,"marketStatus":"Trading","change":-0.0205,"latestTime":"03-25 16:00:00 EDT Delay","open":0.0905,"high":0.115,"low":0.04,"amount":146478.5019149999,"amplitude":0.828729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-6.492743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":0.0905,"volumeRatio":8.536408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURO\",,,,,undefined,":{"symbol":"CURO","floatShares":21928564,"roa":"-8.14%","roe":"-349.32%","lyrEps":-6.490959,"volumeRatio":8.536408,"shares":41300542,"dividePrice":0.11,"high":0.115,"amplitude":0.828729,"preClose":0.0905,"low":0.04,"week52Low":0.04,"pbRate":"-0.01","psRate":"0.01","week52High":2.25,"institutionHeld":0,"latestPrice":0.07,"eps":-6.492743,"divideRate":1.571429,"volume":1900754,"delay":15,"ttmEps":-6.492743,"open":0.0905,"prevYearClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2422574143","title":"CURO Group’s Strategic Financial Restructuring and Bankruptcy Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2422574143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422574143?lang=en_us&edition=fundamental","pubTime":"2024-03-26 05:42","pubTimestamp":1711402951,"startTime":"0","endTime":"0","summary":"The latest update is out from Curo Group Holdings Corp (CURO). CURO Group Holdings Corp. and its subsidiaries have entered into a Restructuring Sup...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-groups-strategic-financial-restructuring-and-bankruptcy-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-groups-strategic-financial-restructuring-and-bankruptcy-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2422544611","title":"CURO Group Files for Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2422544611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422544611?lang=en_us&edition=fundamental","pubTime":"2024-03-25 23:15","pubTimestamp":1711379700,"startTime":"0","endTime":"0","summary":"CURO Group Holdings has filed for Chapter 11 bankruptcy as part of a restructuring agreement reached with its lenders and noteholders.The consumer credit lender said Monday the agreement is supported by the holders of more than 74% of its loans and senior secured notes.CURO expects the restructuring to reduce its debt by $1 billion and create $75 million of annual cash interest savings. It has also received a commitment of $70 million in debtor-in-possession financing from certain stakeholders.The company's branches will continue to operate as usual and consumer loans won't be affected, CURO said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2420788280","title":"Curo Group Announces Chief Technology Officer Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2420788280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420788280?lang=en_us&edition=fundamental","pubTime":"2024-03-20 04:22","pubTimestamp":1710879760,"startTime":"0","endTime":"0","summary":"An announcement from Curo Group Holdings Corp (CURO) is now available. Daniel Kirsche has stepped down as Chief Technology Officer, effective April...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-group-announces-chief-technology-officer-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-group-announces-chief-technology-officer-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2419139816","title":"BRIEF-CURO Group Holdings Enters Forbearance Agreement Amendments And Waiver Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2419139816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419139816?lang=en_us&edition=fundamental","pubTime":"2024-03-16 06:02","pubTimestamp":1710540129,"startTime":"0","endTime":"0","summary":"March 15  - CURO Group Holdings Corp   :   * CURO GROUP HOLDINGS CORP. ENTERS FORBEARANCE AGREEMENT AMENDMENTS AND WAIVER AMENDMENT TO ALLOW FOR CONTINUED CONSTRUCTIVE DISCUSSIONS WITH LENDERS AND STAKEHOLDERS   * CURO GROUP HOLDINGS CORP: LENDERS HAVE AGREED NOT TO EXERCISE ANY REMEDIES AGAINST COMPANY AND ITS AFFILIATES UNTIL MARCH 25, 2024Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2419335321","title":"CURO Group Manages Debt, Faces Delisting and Restructures Finances","url":"https://stock-news.laohu8.com/highlight/detail?id=2419335321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419335321?lang=en_us&edition=fundamental","pubTime":"2024-03-16 05:12","pubTimestamp":1710537169,"startTime":"0","endTime":"0","summary":"Curo Group Holdings Corp (CURO) has provided an announcement. CURO Group Holdings Corp. has reached agreements to extend forbearance on its 7.500% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-group-manages-debt-faces-delisting-and-restructures-finances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-group-manages-debt-faces-delisting-and-restructures-finances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2419321138","title":"CURO Group Holdings Corp. Enters Forbearance Agreement Amendments and Waiver Amendment to Allow for Continued Constructive Discussions with Lenders and Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2419321138","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419321138?lang=en_us&edition=fundamental","pubTime":"2024-03-16 04:52","pubTimestamp":1710535920,"startTime":"0","endTime":"0","summary":"CURO Group Holdings Corp.  , an omni-channel consumer finance company serving consumers in the United States and Canada, today announced that it has received notice on behalf of certain holders of the Company’s 7.500% Senior 1.5 Lien Secured Notes due 2028  and certain holders of the Company’s 7.500% Senior Secured Notes due 2028  that the requisite 1.5L Noteholders and requisite 2.0L Noteholders, in each case, consent to an extension of the scheduled expiration date under the forbearance agreements entered into on March 1, 2024  and that lenders  holding at least a majority in amount of term loans under the Company’s 1.0 Lien Credit Agreement  have delivered an amendment  to the March 1, 2024 waiver of certain events of default under the Credit Agreement to extend the scheduled waiver expiration date thereunder.Under the terms of the Amendments to the Forbearance Agreements and the Waiver Amendment, the Lenders have agreed not to exercise any remedies against the Company and its affil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22939768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2418150603","title":"BRIEF-NYSE To Commence Delisting Proceedings Against CURO Group Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2418150603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418150603?lang=en_us&edition=fundamental","pubTime":"2024-03-12 04:56","pubTimestamp":1710190616,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - CURO Group Holdings Corp   :   * NYSE TO COMMENCE DELISTING PROCEEDINGS AGAINST CURO GROUP HOLDINGS CORP. (CURO)Source text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4166","CURO"],"gpt_icon":0},{"id":"2418831371","title":"NYSE to Commence Delisting Proceedings Against CURO Group Holdings Corp. (CURO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2418831371","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418831371?lang=en_us&edition=fundamental","pubTime":"2024-03-12 04:32","pubTimestamp":1710189120,"startTime":"0","endTime":"0","summary":"The New York Stock Exchange  announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of CURO Group Holdings Corp.  — ticker symbol CURO — from the NYSE. Trading in the Company’s common stock will be suspended immediately.NYSE Regulation reached its decision to delist the Company’s common stock pursuant to Section 802.01B of the NYSE’s Listed Company Manual because the Company had fallen below the NYSE’s continued listing standard requiring listed companies to maintain an average global market capitalization over a consecutive 30 trading day period of at least $15,000,000.The Company has a right to a review of this determination by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the common stock upon completion of all applicable procedures, including any appeal by the Company of the NYSE Regulation staff’s decision.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22914064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["CURO","BK4166","NYSE"],"gpt_icon":0},{"id":"2416260662","title":"BRIEF-Curo Group Holdings - Entered Into Forbearance Agreement With Certain Beneficial Owners Of About 84% Of Outstanding 1.5L Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2416260662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416260662?lang=en_us&edition=fundamental","pubTime":"2024-03-02 07:30","pubTimestamp":1709335842,"startTime":"0","endTime":"0","summary":"CURO Group Holdings Corp   :   * CURO GROUP HOLDINGS - ENTERED INTO FORBEARANCE AGREEMENT WITH CERTAIN BENEFICIAL OWNERS OF ABOUT 84% OF OUTSTANDING 1.5L NOTESSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2416670173","title":"Curo Group stock jumps after entering forbearance agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2416670173","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416670173?lang=en_us&edition=fundamental","pubTime":"2024-03-02 06:04","pubTimestamp":1709330652,"startTime":"0","endTime":"0","summary":"Curo Group Holdings (NYSE:CURO) stock surged 15% in Friday after-hours trading after the company entered into forbearance agreements with some of its lenders to get more time to strengthen its balance","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1218322984/image_1218322984.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1218322984/image_1218322984.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4074926-curo-group-stock-jumps-after-entering-forbearance-agreements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_hot_news","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2416721956","title":"CURO Group Negotiates Forbearance and Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2416721956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416721956?lang=en_us&edition=fundamental","pubTime":"2024-03-02 05:25","pubTimestamp":1709328313,"startTime":"0","endTime":"0","summary":"The latest update is out from Curo Group Holdings Corp (CURO). CURO Group Holdings Corp has opted to not pay the interest due on its 7.500% Senior ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-group-negotiates-forbearance-and-debt-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-group-negotiates-forbearance-and-debt-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2416674983","title":"CURO Group Enters Forbearance Agreement, Obtains Default Waiver","url":"https://stock-news.laohu8.com/highlight/detail?id=2416674983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416674983?lang=en_us&edition=fundamental","pubTime":"2024-03-02 05:22","pubTimestamp":1709328120,"startTime":"0","endTime":"0","summary":"CURO Group Holdings entered into forbearance agreements with certain holders.The consumer credit lender also noted that it obtained a waiver of certain events of default from lenders holding more than 80% in amount of term loans in the company's credit agreement.Lenders have agreed not to exercise any remedies against CURO and its affiliates until March 18 under the terms.Chief Executive Doug Clark said the agreements will allow the company to continue discussions with lenders and other stakeholders as it works to strengthen its balance sheet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2416671459","title":"CURO Group Holdings Corp. Enters Forbearance Agreements and Waiver to Allow for Continued Constructive Discussions with Lenders and Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2416671459","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416671459?lang=en_us&edition=fundamental","pubTime":"2024-03-02 05:05","pubTimestamp":1709327100,"startTime":"0","endTime":"0","summary":"CURO Group Holdings Corp.  , an omni-channel consumer finance company serving consumers in the United States and Canada, today announced that it entered into forbearance agreements  with the holders of approximately 84% of the outstanding aggregate principal amount of the Company’s 7.500% Senior 1.5 Lien Secured Notes due 2028  and the holders of approximately 74% of the outstanding aggregate principal amount of the Company’s 7.500% Senior Secured Notes due 2028  and that it obtained a waiver  of certain events of default from lenders holding more than 80% in amount of term loans the Company’s 1.0 Lien Credit Agreement .Under the terms of the Forbearance Agreements and the Waiver, the Lenders have agreed not to exercise any remedies against the Company and its affiliates until March 18, 2024, subject to certain terms and conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22870730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2410726842","title":"Curo Group Negotiates Restructuring, Releases Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2410726842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410726842?lang=en_us&edition=fundamental","pubTime":"2024-02-12 21:27","pubTimestamp":1707744430,"startTime":"0","endTime":"0","summary":"Curo Group Holdings Corp (CURO) has released an update. The Company is actively negotiating a major financial restructuring with key lenders and st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-group-negotiates-restructuring-releases-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-group-negotiates-restructuring-releases-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2410442268","title":"Curo Group Pursues Restructuring, Issues Financial Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2410442268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410442268?lang=en_us&edition=fundamental","pubTime":"2024-02-12 21:14","pubTimestamp":1707743676,"startTime":"0","endTime":"0","summary":"Curo Group Holdings Corp (CURO) has released an update. Engaging in a vital effort to fortify its financial stability, the Company is actively nego...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curo-group-pursues-restructuring-issues-financial-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curo-group-pursues-restructuring-issues-financial-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2409792153","title":"CURO Group Holdings Corp. Announces Expiration and Results of Consent Solicitation for its 7.500% Senior 1.5 Lien Secured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2409792153","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409792153?lang=en_us&edition=fundamental","pubTime":"2024-02-08 19:00","pubTimestamp":1707390000,"startTime":"0","endTime":"0","summary":"CHICAGO, February 08, 2024----CURO Group Holdings Corp.  , an omni-channel consumer finance company serving consumers in the U.S. and Canada, today announced the expiration and results of its previously announced consent solicitation  from all registered holders  of the Company’s outstanding 7.500% Senior 1.5 Lien Secured Notes due 2028 , issued pursuant to the Indenture, dated as of May 15, 2023 , among the Company, the guarantors party thereto  and U.S. Bank Trust Company, National Association, as trustee and collateral agent .The Consent Solicitation was made pursuant to the terms of and subject to the conditions set forth in the Consent Solicitation Statement, dated February 5, 2024.This press release is for informational purposes only and is neither an offer to sell nor a solicitation of an offer to buy any security. This announcement is also not a solicitation of consents with respect to the Proposed Waiver and Amendment or otherwise. The Consent Solicitation was made solely thro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fF2zybo5ogzAn5Yn4LcYgQ--~B/aD0zNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1615ab85a70d5daaeab0a6523fd6c171","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fF2zybo5ogzAn5Yn4LcYgQ--~B/aD0zNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1615ab85a70d5daaeab0a6523fd6c171"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curo-group-holdings-corp-announces-110000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2409240046","title":"CURO Group Holdings Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2409240046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409240046?lang=en_us&edition=fundamental","pubTime":"2024-02-07 20:16","pubTimestamp":1707308160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CURO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2024 07:16 ET (12:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2409095246","title":"Analysts Offer Insights on Financial Companies: Curo Group Holdings (CURO) and KKR & Co (KKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2409095246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409095246?lang=en_us&edition=fundamental","pubTime":"2024-02-07 18:31","pubTimestamp":1707301894,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Curo Group Holdings (CURO – Research Report) and KKR & Co (KKR – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-curo-group-holdings-curo-and-kkr-co-kkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-curo-group-holdings-curo-and-kkr-co-kkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU1668664300.SGD","LU0648001328.SGD","BK4166","KKR","LU0106831901.USD","BK4135","LU0980610538.SGD","LU1201861249.SGD","CURO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURO\",params:#limit:5,,,undefined,":[{"date":"2024-02-07","symbol":"CURO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.65,"defaultRemindTime":1707296400000,"name":null,"time":"Pre-Market","dateTimestamp":1707282000000,"actualEps":null},{"market":"US","date":"2023-11-02","symbol":"CURO","fiscalQuarterEnding":"2023/09","expectedEps":-0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2023-08-03","symbol":"CURO","fiscalQuarterEnding":"2023/06","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-1.45},{"market":"US","date":"2023-05-10","symbol":"CURO","fiscalQuarterEnding":"2023/03","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":-1.46},{"market":"US","date":"2023-02-23","symbol":"CURO","fiscalQuarterEnding":"2022/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURO\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.055,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-27","value":0.055,"currency":"USD"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-08-24","value":0.055,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-19","value":0.055,"currency":"USD"},{"executeDate":"2021-02-12","recordDate":"2021-02-16","paymentDate":"2021-03-02","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURO","date":"2024-03-11","current":-0.031912,"percent":0.435341,"low":-89.571654,"twenty":-2.966137,"median":2.691153,"eighty":7.75237,"high":13.513117,"avg":-4.555697,"sd":22.709234,"marketCap":8512041},"quantilePoints":[{"date":"2020-05-22","current":2.438394,"twenty":-74.464286,"median":2.864566,"eighty":18.405818,"marketCap":270027727},{"date":"2020-05-29","current":2.464177,"twenty":-74.15835,"median":2.771304,"eighty":18.393728,"marketCap":272883006},{"date":"2020-06-05","current":3.281886,"twenty":-74.093078,"median":2.838409,"eighty":18.369236,"marketCap":363436111},{"date":"2020-06-12","current":3.211902,"twenty":-73.111409,"median":2.920916,"eighty":18.29761,"marketCap":355686070},{"date":"2020-06-19","current":3.0351,"twenty":-72.820591,"median":3.042467,"eighty":18.230446,"marketCap":336107020},{"date":"2020-06-26","current":2.803048,"twenty":-72.704265,"median":3.038784,"eighty":18.177109,"marketCap":310409518},{"date":"2020-07-02","current":3.020367,"twenty":-72.704265,"median":3.014842,"eighty":18.167528,"marketCap":334475433},{"date":"2020-07-10","current":2.887765,"twenty":-72.611203,"median":3.009317,"eighty":18.11539,"marketCap":319791146},{"date":"2020-07-17","current":2.803048,"twenty":-72.355284,"median":3.005633,"eighty":17.904508,"marketCap":310409518},{"date":"2020-07-24","current":2.710963,"twenty":-71.719271,"median":2.943016,"eighty":17.660324,"marketCap":300212096},{"date":"2020-07-31","current":2.574679,"twenty":-69.784039,"median":2.913549,"eighty":17.441126,"marketCap":285119912},{"date":"2020-08-07","current":2.721327,"twenty":-68.722971,"median":2.890723,"eighty":17.309501,"marketCap":315633072},{"date":"2020-08-14","current":2.865853,"twenty":-68.556233,"median":2.85655,"eighty":17.271116,"marketCap":332395968},{"date":"2020-08-21","current":2.675501,"twenty":-67.312434,"median":2.837653,"eighty":17.216482,"marketCap":310318007},{"date":"2020-08-28","current":2.869378,"twenty":-65.793256,"median":2.834128,"eighty":16.788567,"marketCap":332804819},{"date":"2020-09-04","current":2.816503,"twenty":-65.340692,"median":2.830603,"eighty":16.499365,"marketCap":326672052},{"date":"2020-09-11","current":2.516875,"twenty":-65.046405,"median":2.827078,"eighty":16.386279,"marketCap":291919706},{"date":"2020-09-18","current":2.601475,"twenty":-63.834124,"median":2.816503,"eighty":16.318945,"marketCap":301732133},{"date":"2020-09-25","current":2.425224,"twenty":-62.703425,"median":2.806731,"eighty":16.293189,"marketCap":281289577},{"date":"2020-10-02","current":2.612051,"twenty":-62.143673,"median":2.7992,"eighty":16.247239,"marketCap":302958687},{"date":"2020-10-09","current":2.964554,"twenty":-61.897382,"median":2.795352,"eighty":16.182354,"marketCap":343843800},{"date":"2020-10-16","current":2.855278,"twenty":-61.617506,"median":2.804889,"eighty":16.145277,"marketCap":331169415},{"date":"2020-10-23","current":2.961029,"twenty":-61.326435,"median":2.809453,"eighty":16.126738,"marketCap":343434949},{"date":"2020-10-30","current":3.017723,"twenty":-61.102534,"median":2.812978,"eighty":16.113762,"marketCap":306229496},{"date":"2020-11-06","current":3.235289,"twenty":-60.744293,"median":2.816503,"eighty":16.110054,"marketCap":328307457},{"date":"2020-11-13","current":3.428681,"twenty":-60.464417,"median":2.823553,"eighty":16.093369,"marketCap":347932311},{"date":"2020-11-20","current":3.553581,"twenty":-60.229321,"median":2.830603,"eighty":16.076684,"marketCap":360606696},{"date":"2020-11-27","current":3.706683,"twenty":-59.759129,"median":2.838409,"eighty":16.061853,"marketCap":376143039},{"date":"2020-12-04","current":3.47703,"twenty":-59.221767,"median":2.8495,"eighty":16.04146,"marketCap":352838525},{"date":"2020-12-11","current":3.279608,"twenty":-59.221767,"median":2.865853,"eighty":16.035899,"marketCap":332804819},{"date":"2020-12-18","current":6.684116,"twenty":-59.176987,"median":2.879953,"eighty":16.035899,"marketCap":678284024},{"date":"2020-12-24","current":5.846083,"twenty":-59.053842,"median":2.889146,"eighty":16.034045,"marketCap":593242989},{"date":"2020-12-31","current":5.773561,"twenty":-58.829941,"median":2.891086,"eighty":16.02663,"marketCap":585883669},{"date":"2021-01-08","current":5.370661,"twenty":-58.438114,"median":2.902499,"eighty":16.02663,"marketCap":544998556},{"date":"2021-01-15","current":6.377912,"twenty":-58.382139,"median":2.934318,"eighty":16.01736,"marketCap":647211338},{"date":"2021-01-22","current":6.007243,"twenty":-58.113458,"median":2.94321,"eighty":15.995114,"marketCap":609597034},{"date":"2021-01-29","current":5.854141,"twenty":-57.598486,"median":2.964554,"eighty":15.989553,"marketCap":594060691},{"date":"2021-02-05","current":9.021038,"twenty":-57.307415,"median":2.979489,"eighty":15.989553,"marketCap":683190238},{"date":"2021-02-12","current":8.427193,"twenty":-57.083514,"median":3.005633,"eighty":15.982137,"marketCap":638216613},{"date":"2021-02-19","current":8.319221,"twenty":-57.005149,"median":3.009317,"eighty":15.980283,"marketCap":630039591},{"date":"2021-02-26","current":7.811754,"twenty":-56.982759,"median":3.027734,"eighty":15.974722,"marketCap":591607585},{"date":"2021-03-05","current":8.226248,"twenty":-56.949174,"median":3.042467,"eighty":15.959891,"marketCap":622998465},{"date":"2021-03-12","current":8.566267,"twenty":-56.691688,"median":3.067299,"eighty":15.946914,"marketCap":648749068},{"date":"2021-03-19","current":7.771063,"twenty":-56.501372,"median":3.097718,"eighty":15.943206,"marketCap":588525883},{"date":"2021-03-26","current":8.072692,"twenty":-56.478982,"median":3.149983,"eighty":15.943206,"marketCap":611369160},{"date":"2021-04-01","current":8.034303,"twenty":-56.456592,"median":3.174854,"eighty":15.939498,"marketCap":608461834},{"date":"2021-04-09","current":7.732673,"twenty":-56.378227,"median":3.211902,"eighty":15.933937,"marketCap":585618557},{"date":"2021-04-16","current":7.431044,"twenty":-56.266277,"median":3.246387,"eighty":15.930229,"marketCap":562775280},{"date":"2021-04-23","current":7.343298,"twenty":-56.199106,"median":3.255434,"eighty":15.924667,"marketCap":556129963},{"date":"2021-04-30","current":7.870446,"twenty":-56.109546,"median":3.277134,"eighty":15.909836,"marketCap":596052515},{"date":"2021-05-07","current":10.087415,"twenty":-55.975205,"median":3.281886,"eighty":15.883882,"marketCap":657376669},{"date":"2021-05-14","current":9.652998,"twenty":-55.952815,"median":3.35213,"eighty":15.867198,"marketCap":629066591},{"date":"2021-05-21","current":10.010753,"twenty":-55.87445,"median":3.372275,"eighty":15.843097,"marketCap":652380773},{"date":"2021-05-28","current":10.547386,"twenty":-55.67294,"median":3.390405,"eighty":15.817143,"marketCap":687352046},{"date":"2021-06-04","current":11.314004,"twenty":-55.381869,"median":3.41055,"eighty":15.787482,"marketCap":737311008},{"date":"2021-06-11","current":11.282062,"twenty":-55.012432,"median":3.428681,"eighty":15.75782,"marketCap":735229384},{"date":"2021-06-18","current":10.381285,"twenty":-54.945262,"median":3.435706,"eighty":15.75782,"marketCap":676527605},{"date":"2021-06-25","current":10.78376,"twenty":-54.844506,"median":3.47703,"eighty":15.742989,"marketCap":702756059},{"date":"2021-07-02","current":10.834868,"twenty":-54.788531,"median":3.491818,"eighty":15.681811,"marketCap":706086657},{"date":"2021-07-09","current":10.675156,"twenty":-54.743751,"median":3.527702,"eighty":15.674396,"marketCap":695678540},{"date":"2021-07-16","current":10.176854,"twenty":-54.4079,"median":3.553581,"eighty":15.62805,"marketCap":663205215},{"date":"2021-07-23","current":10.400451,"twenty":-54.183999,"median":3.594684,"eighty":15.61878,"marketCap":677776579},{"date":"2021-07-30","current":4.42625,"twenty":-54.128024,"median":3.634161,"eighty":15.535357,"marketCap":653345438},{"date":"2021-08-06","current":4.802355,"twenty":-53.792172,"median":3.685843,"eighty":15.507549,"marketCap":708861157},{"date":"2021-08-13","current":4.625529,"twenty":-53.624247,"median":3.706683,"eighty":15.414856,"marketCap":682760483},{"date":"2021-08-20","current":4.45151,"twenty":-53.624247,"median":3.850188,"eighty":15.396317,"marketCap":657074106},{"date":"2021-08-27","current":4.572201,"twenty":-53.512296,"median":4.372921,"eighty":14.880077,"marketCap":674888851},{"date":"2021-09-03","current":4.692891,"twenty":-53.456321,"median":4.43888,"eighty":14.653697,"marketCap":692703597},{"date":"2021-09-10","current":4.65079,"twenty":-53.411541,"median":4.492096,"eighty":14.604939,"marketCap":686489151},{"date":"2021-09-17","current":4.757447,"twenty":-53.221225,"median":4.521679,"eighty":14.397715,"marketCap":702232414},{"date":"2021-09-24","current":4.631143,"twenty":-52.952544,"median":4.520276,"eighty":14.293232,"marketCap":683589076},{"date":"2021-10-01","current":5.007248,"twenty":-52.538328,"median":4.560974,"eighty":14.216611,"marketCap":739104795},{"date":"2021-10-08","current":5.192493,"twenty":-51.732285,"median":4.577814,"eighty":14.200939,"marketCap":766448358},{"date":"2021-10-15","current":5.200914,"twenty":-31.668226,"median":4.600268,"eighty":14.180042,"marketCap":767691247},{"date":"2021-10-22","current":5.214947,"twenty":-26.275903,"median":4.608688,"eighty":14.146956,"marketCap":769762729},{"date":"2021-10-29","current":4.822002,"twenty":-26.089785,"median":4.619916,"eighty":14.000681,"marketCap":711761232},{"date":"2021-11-05","current":7.572238,"twenty":-25.661957,"median":4.633949,"eighty":13.917095,"marketCap":701848029},{"date":"2021-11-12","current":7.786094,"twenty":-25.033335,"median":4.647983,"eighty":13.890974,"marketCap":721669674},{"date":"2021-11-19","current":8.519313,"twenty":-24.818234,"median":4.664824,"eighty":13.316638,"marketCap":789629598},{"date":"2021-11-26","current":7.681348,"twenty":-24.724412,"median":4.680261,"eighty":12.811152,"marketCap":711961113},{"date":"2021-12-03","current":6.943764,"twenty":-24.636113,"median":4.709732,"eighty":12.431348,"marketCap":643596665},{"date":"2021-12-10","current":7.100883,"twenty":-24.209248,"median":4.744816,"eighty":12.308721,"marketCap":658159506},{"date":"2021-12-17","current":6.996137,"twenty":-23.927604,"median":4.77148,"eighty":12.211641,"marketCap":648450946},{"date":"2021-12-23","current":7.231815,"twenty":-23.830446,"median":4.799548,"eighty":12.15714,"marketCap":670295207},{"date":"2021-12-31","current":7.18726,"twenty":-23.596345,"median":4.810774,"eighty":12.104342,"marketCap":666165565},{"date":"2022-01-07","current":7.366829,"twenty":-23.404792,"median":4.847263,"eighty":12.005559,"marketCap":682809302},{"date":"2022-01-14","current":7.438657,"twenty":-23.344596,"median":4.861998,"eighty":11.954464,"marketCap":689466796},{"date":"2022-01-21","current":6.154737,"twenty":-23.334094,"median":4.905897,"eighty":11.874161,"marketCap":570464078},{"date":"2022-01-28","current":6.181672,"twenty":-23.315592,"median":5.007248,"eighty":11.595097,"marketCap":572960639},{"date":"2022-02-04","current":6.271457,"twenty":-23.292306,"median":5.059304,"eighty":11.51588,"marketCap":581282507},{"date":"2022-02-11","current":9.502251,"twenty":-23.273573,"median":5.086887,"eighty":11.497992,"marketCap":563806584},{"date":"2022-02-18","current":9.4742,"twenty":-23.250519,"median":5.119518,"eighty":11.436663,"marketCap":562142210},{"date":"2022-02-25","current":9.586404,"twenty":-23.236358,"median":5.142339,"eighty":11.314004,"marketCap":568799705},{"date":"2022-03-04","current":8.429303,"twenty":-23.180905,"median":5.167233,"eighty":11.307615,"marketCap":500144290},{"date":"2022-03-11","current":7.887819,"twenty":-23.152168,"median":5.198107,"eighty":11.282062,"marketCap":468015855},{"date":"2022-03-18","current":8.484662,"twenty":-23.149781,"median":5.20372,"eighty":11.282062,"marketCap":503428921},{"date":"2022-03-25","current":8.694913,"twenty":-23.046931,"median":5.223512,"eighty":11.2054,"marketCap":515903978},{"date":"2022-04-01","current":8.850906,"twenty":-23.003791,"median":5.276668,"eighty":11.186234,"marketCap":525159666},{"date":"2022-04-08","current":8.599961,"twenty":-22.982935,"median":5.283389,"eighty":11.147903,"marketCap":510270081},{"date":"2022-04-14","current":8.315104,"twenty":-22.949566,"median":5.309691,"eighty":11.020133,"marketCap":493368391},{"date":"2022-04-22","current":8.138764,"twenty":-22.941224,"median":5.342458,"eighty":10.921751,"marketCap":482905440},{"date":"2022-04-29","current":7.983529,"twenty":-22.857802,"median":5.441168,"eighty":10.905141,"marketCap":473694700},{"date":"2022-05-06","current":10.591128,"twenty":-22.758399,"median":5.684923,"eighty":11.020133,"marketCap":370001054},{"date":"2022-05-13","current":9.470801,"twenty":-22.665376,"median":5.745358,"eighty":10.921751,"marketCap":330862447},{"date":"2022-05-20","current":9.517,"twenty":-22.632117,"median":5.829967,"eighty":10.905141,"marketCap":332476410},{"date":"2022-05-27","current":9.574749,"twenty":-22.609626,"median":5.852127,"eighty":10.869366,"marketCap":334493864},{"date":"2022-06-03","current":9.447702,"twenty":-22.593981,"median":5.920508,"eighty":10.852756,"marketCap":330055466},{"date":"2022-06-10","current":8.08483,"twenty":-22.586678,"median":5.966953,"eighty":10.839979,"marketCap":282443553},{"date":"2022-06-17","current":6.756608,"twenty":-22.572375,"median":6.009258,"eighty":10.834868,"marketCap":236042112},{"date":"2022-06-24","current":7.368745,"twenty":-22.522322,"median":6.027388,"eighty":10.829757,"marketCap":257427124},{"date":"2022-07-01","current":6.479414,"twenty":-22.44313,"median":6.132291,"eighty":10.806759,"marketCap":226358333},{"date":"2022-07-08","current":6.929855,"twenty":-22.412202,"median":6.154737,"eighty":10.778649,"marketCap":242094474},{"date":"2022-07-15","current":6.964504,"twenty":-22.364398,"median":6.175038,"eighty":10.751817,"marketCap":243304946},{"date":"2022-07-22","current":8.200328,"twenty":-22.213453,"median":6.199629,"eighty":10.716042,"marketCap":286478460},{"date":"2022-07-29","current":8.269627,"twenty":-22.160093,"median":6.293903,"eighty":10.673878,"marketCap":288899405},{"date":"2022-08-05","current":9.008811,"twenty":-22.117879,"median":6.330956,"eighty":10.666212,"marketCap":314722816},{"date":"2022-08-12","current":-3.253865,"twenty":-21.958651,"median":6.293903,"eighty":10.643018,"marketCap":311271229},{"date":"2022-08-19","current":-3.114232,"twenty":-21.723253,"median":6.199629,"eighty":10.588818,"marketCap":297913686},{"date":"2022-08-26","current":-2.995756,"twenty":-21.336535,"median":6.175038,"eighty":10.57314,"marketCap":286580013},{"date":"2022-09-02","current":-2.509157,"twenty":-21.232643,"median":6.154737,"eighty":10.546108,"marketCap":240030999},{"date":"2022-09-09","current":-2.733416,"twenty":-21.131615,"median":6.132291,"eighty":10.540997,"marketCap":261484023},{"date":"2022-09-16","current":-2.377987,"twenty":-21.110568,"median":6.027388,"eighty":10.534609,"marketCap":227483004},{"date":"2022-09-23","current":-2.128341,"twenty":-21.105926,"median":6.007243,"eighty":10.451559,"marketCap":203601337},{"date":"2022-09-30","current":-1.696749,"twenty":-20.897369,"median":5.966953,"eighty":10.426005,"marketCap":162314386},{"date":"2022-10-07","current":-1.866001,"twenty":-20.879046,"median":5.906518,"eighty":10.426005,"marketCap":178505347},{"date":"2022-10-14","current":-1.717905,"twenty":-20.855658,"median":5.848097,"eighty":10.419616,"marketCap":164338256},{"date":"2022-10-21","current":-1.713674,"twenty":-20.563679,"median":5.825938,"eighty":10.406839,"marketCap":163933482},{"date":"2022-10-28","current":-2.141035,"twenty":-20.396834,"median":5.707083,"eighty":10.400451,"marketCap":204815659},{"date":"2022-11-04","current":-4.921355,"twenty":-20.373908,"median":5.564053,"eighty":10.381285,"marketCap":137650295},{"date":"2022-11-11","current":-5.456914,"twenty":-20.373908,"median":5.364617,"eighty":10.381285,"marketCap":152629886},{"date":"2022-11-18","current":-4.487118,"twenty":-20.289718,"median":5.327217,"eighty":10.364817,"marketCap":125504681},{"date":"2022-11-25","current":-4.58844,"twenty":-20.289718,"median":5.306197,"eighty":10.357548,"marketCap":128338657},{"date":"2022-12-02","current":-5.688507,"twenty":-20.258619,"median":5.276696,"eighty":10.340399,"marketCap":159107547},{"date":"2022-12-09","current":-4.90688,"twenty":-20.017261,"median":5.273965,"eighty":10.321234,"marketCap":137245441},{"date":"2022-12-16","current":-4.848982,"twenty":-19.908811,"median":5.217899,"eighty":10.204963,"marketCap":135626026},{"date":"2022-12-23","current":-4.979253,"twenty":-9.710061,"median":5.202244,"eighty":10.156411,"marketCap":139269710},{"date":"2022-12-30","current":-5.138473,"twenty":-6.278505,"median":5.1953,"eighty":10.132143,"marketCap":143723102},{"date":"2023-01-06","current":-5.384541,"twenty":-6.278505,"median":5.142705,"eighty":10.079749,"marketCap":150605617},{"date":"2023-01-13","current":-6.556982,"twenty":-6.79959,"median":5.086887,"eighty":10.031196,"marketCap":183398775},{"date":"2023-01-20","current":-6.021422,"twenty":-6.973285,"median":5.057769,"eighty":9.907527,"marketCap":168419184},{"date":"2023-01-27","current":-5.992473,"twenty":-6.973285,"median":4.864103,"eighty":9.672959,"marketCap":167609477},{"date":"2023-02-03","current":-6.470134,"twenty":-6.973285,"median":4.816388,"eighty":9.6448,"marketCap":180969653},{"date":"2023-02-10","current":-6.122744,"twenty":-6.973285,"median":4.77148,"eighty":9.590043,"marketCap":171253161},{"date":"2023-02-17","current":-5.905626,"twenty":-6.973285,"median":4.709732,"eighty":9.54337,"marketCap":165180354},{"date":"2023-02-24","current":-0.705008,"twenty":-6.973285,"median":4.664824,"eighty":9.517,"marketCap":130767780},{"date":"2023-03-03","current":-0.595874,"twenty":-6.973285,"median":4.636756,"eighty":9.48439,"marketCap":110525090},{"date":"2023-03-10","current":-0.431511,"twenty":-6.973285,"median":4.614302,"eighty":9.387242,"marketCap":80038448},{"date":"2023-03-17","current":-0.323633,"twenty":-6.973285,"median":4.583428,"eighty":9.316035,"marketCap":60028836},{"date":"2023-03-24","current":-0.341246,"twenty":-6.973285,"median":4.521679,"eighty":9.185746,"marketCap":63295711},{"date":"2023-03-31","current":-0.380875,"twenty":-6.909879,"median":4.43888,"eighty":9.08989,"marketCap":70646181},{"date":"2023-04-06","current":-0.345649,"twenty":-6.909879,"median":4.358887,"eighty":9.024499,"marketCap":64112430},{"date":"2023-04-14","current":-0.391883,"twenty":-6.973285,"median":3.783234,"eighty":8.93133,"marketCap":72687978},{"date":"2023-04-21","current":-0.400689,"twenty":-6.973285,"median":3.650277,"eighty":8.853897,"marketCap":74321416},{"date":"2023-04-28","current":-0.342283,"twenty":-6.973285,"median":3.583923,"eighty":8.795517,"marketCap":63488072},{"date":"2023-05-05","current":-0.348908,"twenty":-6.973285,"median":3.493146,"eighty":8.760022,"marketCap":64716874},{"date":"2023-05-12","current":-0.236157,"twenty":-6.973285,"median":3.436739,"eighty":8.653915,"marketCap":58163266},{"date":"2023-05-19","current":-0.196316,"twenty":-6.973285,"median":3.412565,"eighty":8.59855,"marketCap":48350798},{"date":"2023-05-26","current":-0.169697,"twenty":-6.973285,"median":3.372275,"eighty":8.559873,"marketCap":41794758},{"date":"2023-06-02","current":-0.189661,"twenty":-6.973285,"median":3.295724,"eighty":8.522581,"marketCap":46711788},{"date":"2023-06-09","current":-0.274509,"twenty":-6.973285,"median":3.266365,"eighty":8.47907,"marketCap":67609167},{"date":"2023-06-16","current":-0.307783,"twenty":-6.973285,"median":3.235289,"eighty":8.431099,"marketCap":75804218},{"date":"2023-06-23","current":-0.267855,"twenty":-7.100096,"median":3.166796,"eighty":8.400354,"marketCap":65970157},{"date":"2023-06-30","current":-0.22959,"twenty":-7.163502,"median":3.086668,"eighty":8.319221,"marketCap":56545849},{"date":"2023-07-07","current":-0.217944,"twenty":-9.710061,"median":3.053517,"eighty":8.30976,"marketCap":53677581},{"date":"2023-07-14","current":-0.277837,"twenty":-12.25662,"median":3.019045,"eighty":8.258838,"marketCap":68428672},{"date":"2023-07-21","current":-0.266191,"twenty":-12.25662,"median":2.998266,"eighty":8.195945,"marketCap":65560404},{"date":"2023-07-28","current":-0.246227,"twenty":-12.25662,"median":2.952217,"eighty":8.176167,"marketCap":60643374},{"date":"2023-08-04","current":-0.21401,"twenty":-12.25662,"median":2.913549,"eighty":8.143046,"marketCap":59823869},{"date":"2023-08-11","current":-0.215445,"twenty":-12.25662,"median":2.889146,"eighty":8.118842,"marketCap":60224935},{"date":"2023-08-18","current":-0.180029,"twenty":-12.25662,"median":2.860565,"eighty":8.089473,"marketCap":50324946},{"date":"2023-08-25","current":-0.165273,"twenty":-12.25662,"median":2.838031,"eighty":8.054248,"marketCap":46199950},{"date":"2023-09-01","current":-0.15937,"twenty":-12.25662,"median":2.820028,"eighty":8.009004,"marketCap":44549952},{"date":"2023-09-08","current":-0.168224,"twenty":-12.25662,"median":2.812978,"eighty":8.000982,"marketCap":47024949},{"date":"2023-09-15","current":-0.18298,"twenty":-12.25662,"median":2.797115,"eighty":7.952326,"marketCap":51149945},{"date":"2023-09-22","current":-0.168224,"twenty":-12.25662,"median":2.770012,"eighty":7.928781,"marketCap":47024949},{"date":"2023-09-29","current":-0.15937,"twenty":-14.80318,"median":2.738952,"eighty":7.901706,"marketCap":44549952},{"date":"2023-10-06","current":-0.146089,"twenty":-14.80318,"median":2.725697,"eighty":7.861327,"marketCap":40837456},{"date":"2023-10-13","current":-0.144613,"twenty":-14.80318,"median":2.710963,"eighty":7.799388,"marketCap":40424956},{"date":"2023-10-20","current":-0.120265,"twenty":-14.80318,"median":2.68518,"eighty":7.757004,"marketCap":33618714},{"date":"2023-10-27","current":-0.095474,"twenty":-6.823314,"median":2.683866,"eighty":7.737451,"marketCap":26688721},{"date":"2023-11-03","current":-0.077116,"twenty":-6.342758,"median":2.683866,"eighty":7.737451,"marketCap":31589216},{"date":"2023-11-10","current":-0.073601,"twenty":-6.111165,"median":2.683866,"eighty":7.737451,"marketCap":30149395},{"date":"2023-11-17","current":-0.076111,"twenty":-6.021422,"median":2.683866,"eighty":7.737451,"marketCap":31177779},{"date":"2023-11-22","current":-0.075617,"twenty":-5.940365,"median":2.683866,"eighty":7.737451,"marketCap":30975406},{"date":"2023-12-01","current":-0.075587,"twenty":-5.804304,"median":2.685628,"eighty":7.74491,"marketCap":30963016},{"date":"2023-12-07","current":-0.074529,"twenty":-5.671138,"median":2.68518,"eighty":7.741181,"marketCap":30529360},{"date":"2023-12-15","current":-0.084732,"twenty":-5.372961,"median":2.685628,"eighty":7.74491,"marketCap":34708975},{"date":"2023-12-22","current":-0.075013,"twenty":-5.283219,"median":2.686076,"eighty":7.74864,"marketCap":30727603},{"date":"2023-12-29","current":-0.073984,"twenty":-5.225321,"median":2.691153,"eighty":7.75237,"marketCap":30306337},{"date":"2024-01-05","current":-0.084873,"twenty":-5.144263,"median":2.69623,"eighty":7.753915,"marketCap":34766796},{"date":"2024-01-12","current":-0.082171,"twenty":-5.071891,"median":2.69623,"eighty":7.753915,"marketCap":33659941},{"date":"2024-01-19","current":-0.0857,"twenty":-4.921355,"median":2.699914,"eighty":7.75546,"marketCap":35105460},{"date":"2024-01-26","current":-0.10284,"twenty":-4.860562,"median":2.69623,"eighty":7.753915,"marketCap":42126552},{"date":"2024-02-02","current":-0.079741,"twenty":-4.750555,"median":2.69623,"eighty":7.753915,"marketCap":32664598},{"date":"2024-02-09","current":-0.052645,"twenty":-4.605809,"median":2.69623,"eighty":7.753915,"marketCap":14042184},{"date":"2024-02-16","current":-0.03871,"twenty":-3.587223,"median":2.69623,"eighty":7.753915,"marketCap":10325135},{"date":"2024-02-23","current":-0.03871,"twenty":-3.253865,"median":2.69623,"eighty":7.753915,"marketCap":10325135},{"date":"2024-03-01","current":-0.034064,"twenty":-3.084613,"median":2.691153,"eighty":7.75237,"marketCap":9086119},{"date":"2024-03-08","current":-0.033445,"twenty":-2.978831,"median":2.691153,"eighty":7.75237,"marketCap":8920917},{"date":"2024-03-11","current":-0.031912,"twenty":-2.966137,"median":2.691153,"eighty":7.75237,"marketCap":8512041}],"updateTime":1747653754422}}}