US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapsoVision, Inc.

4.51

-0.2002-4.25%

Volume:13.87K

Turnover:64.57K

Market Cap:210.94M

PE:-0.48

High:4.80

Open:4.71

Low:4.51

Close:4.71

52wk High:5.72

52wk Low:3.43

Shares:46.77M

Float Shares:5.25M

Volume Ratio:0.74

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.4031

EPS(LYR):-9.7614

ROE:--

ROA:--

PB:-1.52

PE(LYR):-0.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley upgrades Industrias Penoles SAB de CV (IPOAF) to a Hold

Volaris Reports September 2025 Traffic Results with 83% Load Factor

America Movil SAB de CV Is Maintained at Buy by Goldman Sachs

Grupo Simec Updates Annual Report with SEC Compliance Enhancements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":4.5098,"timestamp":1759951364142,"preClose":4.71,"halted":0,"volume":13870,"delay":0,"floatShares":5250000,"shares":46774067,"eps":-9.403099,"marketStatus":"Trading","change":-0.2002,"latestTime":"10-08 15:24:17 EDT","open":4.71,"high":4.8,"low":4.5098,"amount":64572.445212000006,"amplitude":0.061614,"askPrice":4.59,"askSize":92,"bidPrice":4.51,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-9.403099,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1759953600000},"marketStatusCode":2,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.71,"latestTime":"08:13 EDT","volume":80,"amount":369.6,"timestamp":1759925582213},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"17:48 EDT","volume":145,"amount":680.91,"timestamp":1759873690035},"volumeRatio":0.740841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","floatShares":5250000,"roa":"--","roe":"--","lyrEps":-9.761381,"volumeRatio":0.740841,"shares":46774067,"dividePrice":0,"high":4.8,"amplitude":0.061614,"preClose":4.71,"low":4.5098,"week52Low":3.4341,"pbRate":"-1.52","psRate":"16.85","week52High":5.72,"institutionHeld":0,"latestPrice":4.5098,"committee":-0.210526,"eps":-9.403099,"divideRate":0,"volume":13870,"delay":0,"ttmEps":-9.403099,"open":4.71,"prevYearClose":5,"prevWeekClose":4.79,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.7,"twentyDayClose":3.63,"sixtyDayClose":4.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CV","date":"2025-10-07","current":-0.4892,"percent":0.188406,"low":-11.483601,"twenty":-10.469181,"median":-9.446185,"eighty":-8.856822,"high":-8.14935,"avg":-9.604739,"sd":0.880186,"marketCap":213991356},"quantilePoints":[{"date":"2025-07-03","current":-9.676551,"twenty":-11.483601,"median":-11.210182,"eighty":-10.432678,"marketCap":203913952},{"date":"2025-07-11","current":-9.896472,"twenty":-11.155498,"median":-10.138386,"eighty":-9.676551,"marketCap":208548360},{"date":"2025-07-18","current":-10.336315,"twenty":-10.827205,"median":-10.116394,"eighty":-9.676551,"marketCap":217817176},{"date":"2025-07-25","current":-9.41699,"twenty":-10.582628,"median":-10.006433,"eighty":-9.65016,"marketCap":198444227},{"date":"2025-08-01","current":-8.523809,"twenty":-10.389096,"median":-9.841492,"eighty":-9.399347,"marketCap":179622234},{"date":"2025-08-08","current":-9.461098,"twenty":-10.217558,"median":-9.676551,"eighty":-9.180945,"marketCap":199373708},{"date":"2025-08-15","current":-8.865644,"twenty":-10.111996,"median":-9.601997,"eighty":-9.01561,"marketCap":186825713},{"date":"2025-08-22","current":-9.110791,"twenty":-10.068011,"median":-9.41699,"eighty":-8.967091,"marketCap":186160786},{"date":"2025-08-29","current":-8.996334,"twenty":-10.027633,"median":-9.260718,"eighty":-8.988166,"marketCap":183822083},{"date":"2025-09-05","current":-8.652962,"twenty":-10.01004,"median":-9.145128,"eighty":-8.881294,"marketCap":176805973},{"date":"2025-09-12","current":-8.469831,"twenty":-9.962449,"median":-9.110791,"eighty":-8.635016,"marketCap":173064047},{"date":"2025-09-19","current":-10.621625,"twenty":-10.035228,"median":-9.145128,"eighty":-8.658641,"marketCap":217031670},{"date":"2025-09-26","current":-10.415602,"twenty":-10.303934,"median":-9.306721,"eighty":-8.72891,"marketCap":212822004},{"date":"2025-10-03","current":-10.987888,"twenty":-10.443072,"median":-9.424131,"eighty":-8.839179,"marketCap":224515521},{"date":"2025-10-07","current":-10.472831,"twenty":-10.469181,"median":-9.446185,"eighty":-8.856822,"marketCap":213991356}],"updateTime":1759943342855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573370925","title":"Morgan Stanley upgrades Industrias Penoles SAB de CV (IPOAF) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2573370925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573370925?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:37","pubTimestamp":1759927072,"startTime":"0","endTime":"0","summary":"Industrias Penoles SAB de CV received a Hold rating and price target from Morgan Stanley analyst Carlos De Alba today. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-upgrades-industrias-penoles-sab-de-cv-ipoaf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-upgrades-industrias-penoles-sab-de-cv-ipoaf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CV","IPOAF"],"gpt_icon":0},{"id":"2573963556","title":"Volaris Reports September 2025 Traffic Results with 83% Load Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=2573963556","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573963556?lang=en_us&edition=fundamental","pubTime":"2025-10-07 21:28","pubTimestamp":1759843696,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV ( ($VLRS) ) has issued an update. On October 7, 2025, Volaris reported its September 2025 traffic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/volaris-reports-september-2025-traffic-results-with-83-load-factor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/volaris-reports-september-2025-traffic-results-with-83-load-factor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2573604404","title":"America Movil SAB de CV Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2573604404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573604404?lang=en_us&edition=fundamental","pubTime":"2025-10-07 01:29","pubTimestamp":1759771740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 06, 2025 13:29 ET (17:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CV"],"gpt_icon":0},{"id":"2572516108","title":"Grupo Simec Updates Annual Report with SEC Compliance Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2572516108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572516108?lang=en_us&edition=fundamental","pubTime":"2025-10-02 18:35","pubTimestamp":1759401314,"startTime":"0","endTime":"0","summary":"Grupo Simec SA De CV ( ($SIM) ) has issued an announcement. On October 1, 2025, Grupo Simec filed an amendment to its Annual Report for the year en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-simec-updates-annual-report-with-sec-compliance-enhancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-simec-updates-annual-report-with-sec-compliance-enhancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CV","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CV\",params:#limit:6,delay:false,,,undefined,":[]}}