US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cavitation Technologies, Inc.

0.0412

-0.0004-0.87%

Volume:41.00K

Turnover:1.69K

Market Cap:13.05M

PE:-10.30

High:0.0430

Open:0.0430

Low:0.0392

Close:0.0415

52wk High:0.1099

52wk Low:0.0216

Shares:317.22M

Float Shares:309.72M

Volume Ratio:0.12

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0040

EPS(LYR):-0.0013

ROE:-3487.18%

ROA:-231.31%

PB:-27.95

PE(LYR):-32.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cavitation Technologies Agrees to USD 35 Million Cash Tender Offer by European Guarantee Services

Alchemy Beverages Inc. Executes Definitive Tender Offer Agreement with European Guarantee Services S.à.r.l

THOMSON REUTERS

Cavitation Technologies Signs USD 35 Million Tender Offer Deal with European Guarantee Services

Cavitation Technologies Signs Deal with Luxembourg’s EGS for USD 35 Million Cash Buyout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CVAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAT\",,,,,undefined,":{"symbol":"CVAT","market":"US","secType":"STK","nameCN":"Cavitation Technologies, Inc.","latestPrice":0.04115,"timestamp":1790107200000,"preClose":0.04151,"halted":0,"volume":41000,"delay":15,"changeRate":-0.00867260900987712,"floatShares":309720700,"shares":317220739,"eps":-0.003997,"marketStatus":"Closed","change":-0.00036,"latestTime":"09-22 16:00:00 EDT Delay","open":0.043,"high":0.043,"low":0.0392,"amount":1689.415,"amplitude":0.091544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.003997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.04151,"volumeRatio":0.121142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAT\",,,,,undefined,":{"symbol":"CVAT","floatShares":309720700,"roa":"-231.31%","roe":"-3487.18%","lyrEps":-0.001268,"volumeRatio":0.121142,"shares":317220739,"dividePrice":0,"high":0.043,"amplitude":0.091544,"preClose":0.04151,"low":0.0392,"week52Low":0.0216,"pbRate":"-27.95","psRate":"1186.69","week52High":0.10994,"institutionHeld":0,"latestPrice":0.04115,"eps":-0.003997,"divideRate":0,"volume":41000,"delay":15,"ttmEps":-0.003997,"open":0.043,"prevYearClose":0.0471,"prevWeekClose":0.0411,"prevMonthClose":0.0487,"prevQuarterClose":0.0259,"fiveDayClose":0.0433,"twentyDayClose":0.0408,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"CVAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"CVAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"CVAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"CVAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"CVAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662737809","title":"Cavitation Technologies Agrees to USD 35 Million Cash Tender Offer by European Guarantee Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737809","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737809?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:00","pubTimestamp":1787662833,"startTime":"0","endTime":"0","summary":"Cavitation Technologies agrees to USD 35 million cash tender offer by European Guarantee ServicesEuropean Guarantee Services, a Luxembourg wealth manager, signed a tender offer agreement to buy all Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL1plsWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","LU2210150020.SGD","BK4148","IE00B3QW5Z07.USD","LU2095319765.USD","SG9999014039.USD","BCDF","IE00BQXX3D17.EUR","IE00BN0W2W23.USD","BK4112","LU2210149790.SGD","SG9999014005.SGD","SG9999014013.SGD","IE00BGHQF748.EUR","BK4585","BK4588","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","CVAT","IE00BN0W2V16.EUR","IE00BKPKM429.USD","NDAQ","IE00B64PRP62.GBP","LU0314104364.USD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662378217","title":"Alchemy Beverages Inc. Executes Definitive Tender Offer Agreement with European Guarantee Services S.à.r.l","url":"https://stock-news.laohu8.com/highlight/detail?id=2662378217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662378217?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:00","pubTimestamp":1787662804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nTUA4JYMXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","CVAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660852420","title":"Cavitation Technologies Signs USD 35 Million Tender Offer Deal with European Guarantee Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2660852420","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660852420?lang=en_us&edition=fundamental","pubTime":"2026-08-20 02:19","pubTimestamp":1787163545,"startTime":"0","endTime":"0","summary":"Cavitation Technologies signs USD 35 million tender offer deal with European Guarantee ServicesEuropean Guarantee Services signed a definitive tender offer agreement to buy all Cavitation Technologies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDLbQmMmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","CVAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480798","title":"Cavitation Technologies Signs Deal with Luxembourg’s EGS for USD 35 Million Cash Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480798","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480798?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:01","pubTimestamp":1786971689,"startTime":"0","endTime":"0","summary":"Cavitation Technologies signs deal with Luxembourg’s EGS for USD 35 million cash buyoutEuropean Guarantee Services signed a tender offer agreement on Aug. 14, 2026 to buy all Cavitation Technologies s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL2vWqZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","SG9999014013.SGD","BCDF","IE00BN0W2V16.EUR","BK4585","BK4112","LU0314104364.USD","SG9999014021.USD","IE00BN0W2W23.USD","BK4148","LU2210150020.SGD","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","CVAT","BK4588","IE00BKPKM429.USD","SG9999014039.USD","IE00BGHQF748.EUR","LU2210149790.SGD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVAT\",params:#limit:6,delay:false,,,undefined,":[]}}