CVB Financial Corp

19.29

-0.0200-0.10%

Post-market: 19.290.00000.00%16:10 EDT

Volume:371.89K

Turnover:7.17M

Market Cap:2.66B

PE:13.21

High:19.45

Open:19.39

Low:19.19

Close:19.31

52wk High:24.58

52wk Low:16.01

Shares:137.82M

Float Shares:129.14M

Volume Ratio:0.67

T/O Rate:0.29%

Dividend:0.80

Dividend Rate:4.15%

EPS(TTM):1.46

EPS(LYR):1.44

ROE:9.36%

ROA:1.29%

PB:1.19

PE(LYR):13.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVBF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVBF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","market":"US","secType":"STK","nameCN":"CVB Financial Corp","latestPrice":19.29,"timestamp":1755720000000,"preClose":19.31,"halted":0,"volume":371891,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:10 EDT","volume":10982,"amount":211842.78,"timestamp":1755720604111},"delay":0,"floatShares":129138797,"shares":137817599,"eps":1.459997,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-20 17:34:44 EDT","open":19.39,"high":19.45,"low":19.19,"amount":7174398.6111,"amplitude":0.013465,"askPrice":21.14,"askSize":100,"bidPrice":16.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.459997,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755734400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.31,"dividendRate":0.041472,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.31,"latestTime":"09:24 EDT","volume":15,"amount":291,"timestamp":1755696284985},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:10 EDT","volume":10982,"amount":211842.78,"timestamp":1755720604111},"volumeRatio":0.669522,"impliedVol":0.3611,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","floatShares":129138797,"roa":"1.29%","roe":"9.36%","lyrEps":1.439663,"volumeRatio":0.669522,"shares":137817599,"dividePrice":0.8,"high":19.45,"amplitude":0.013465,"preClose":19.31,"low":19.19,"week52Low":16.01,"pbRate":"1.19","psRate":"5.23","week52High":24.575,"institutionHeld":0.7597,"latestPrice":19.29,"eps":1.459997,"divideRate":0.041472,"volume":371891,"delay":0,"ttmEps":1.459997,"open":19.39,"prevYearClose":21.41,"prevWeekClose":19.34,"prevMonthClose":18.69,"prevQuarterClose":19.79,"fiveDayClose":19.82,"twentyDayClose":20.93,"sixtyDayClose":18.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CVBF","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-07-10","symbol":"CVBF","amount":0.2,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-23","symbol":"CVBF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-04-02","symbol":"CVBF","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-01-22","symbol":"CVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVBF","date":"2025-08-19","current":13.135793,"percent":0.464256,"low":6.072309,"twenty":11.078498,"median":13.371557,"eighty":16.243523,"high":19.39905,"avg":13.60121,"sd":2.848829,"marketCap":2676417772},"quantilePoints":[{"date":"2020-08-21","current":13.588164,"twenty":15.391624,"median":20.139707,"eighty":24.416039,"marketCap":2463738019},{"date":"2020-08-28","current":13.767546,"twenty":15.352659,"median":20.139707,"eighty":24.416039,"marketCap":2496262614},{"date":"2020-09-04","current":13.834814,"twenty":15.316667,"median":20.139707,"eighty":24.416039,"marketCap":2508459336},{"date":"2020-09-11","current":12.765998,"twenty":15.248916,"median":20.139707,"eighty":24.416039,"marketCap":2314666962},{"date":"2020-09-18","current":12.870638,"twenty":15.228865,"median":20.139707,"eighty":24.416039,"marketCap":2333639642},{"date":"2020-09-25","current":12.0111,"twenty":15.185706,"median":20.139707,"eighty":24.416039,"marketCap":2177792628},{"date":"2020-10-02","current":12.623988,"twenty":15.145473,"median":20.139707,"eighty":24.416039,"marketCap":2288918325},{"date":"2020-10-09","current":13.378886,"twenty":15.121941,"median":20.139707,"eighty":24.416039,"marketCap":2425792659},{"date":"2020-10-16","current":13.356463,"twenty":15.097632,"median":20.139707,"eighty":24.416039,"marketCap":2421727085},{"date":"2020-10-23","current":14.053498,"twenty":15.082304,"median":20.139707,"eighty":24.416039,"marketCap":2506919145},{"date":"2020-10-30","current":13.293849,"twenty":15.067139,"median":20.139707,"eighty":24.416039,"marketCap":2371410002},{"date":"2020-11-06","current":13.483409,"twenty":15.046562,"median":20.139707,"eighty":24.416039,"marketCap":2405224488},{"date":"2020-11-13","current":15.291326,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2727727828},{"date":"2020-11-20","current":15.116611,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2696561539},{"date":"2020-11-27","current":15.184978,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2708757043},{"date":"2020-12-04","current":15.017859,"twenty":15.013588,"median":20.139707,"eighty":24.416039,"marketCap":2678945810},{"date":"2020-12-11","current":14.926704,"twenty":15.001374,"median":20.139707,"eighty":24.416039,"marketCap":2662685138},{"date":"2020-12-18","current":14.911511,"twenty":14.995347,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-24","current":14.911511,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-31","current":14.81276,"twenty":14.980726,"median":20.139707,"eighty":24.416039,"marketCap":2642359297},{"date":"2021-01-08","current":16.149706,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2880849162},{"date":"2021-01-15","current":16.035762,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2860523321},{"date":"2021-01-22","current":16.369998,"twenty":14.979604,"median":20.139707,"eighty":24.416039,"marketCap":2920145787},{"date":"2021-01-29","current":14.872051,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2634717734},{"date":"2021-02-05","current":15.43846,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2735062105},{"date":"2021-02-12","current":16.165606,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2863882581},{"date":"2021-02-19","current":16.180914,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2866594591},{"date":"2021-02-26","current":16.387577,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2903206726},{"date":"2021-03-05","current":17.471315,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3095200767},{"date":"2021-03-12","current":19.085763,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3381214710},{"date":"2021-03-19","current":18.376326,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3255531623},{"date":"2021-03-26","current":17.739751,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3142756529},{"date":"2021-04-01","current":17.037984,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3018432179},{"date":"2021-04-09","current":16.928672,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2999066525},{"date":"2021-04-16","current":16.917163,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-23","current":14.758449,"twenty":14.979331,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-30","current":14.196222,"twenty":14.970829,"median":20.144279,"eighty":24.417991,"marketCap":2882855246},{"date":"2021-05-07","current":14.57104,"twenty":14.939549,"median":20.144279,"eighty":24.417991,"marketCap":2958970236},{"date":"2021-05-14","current":15.009371,"twenty":14.910248,"median":20.144279,"eighty":24.417991,"marketCap":3047982947},{"date":"2021-05-21","current":15.27375,"twenty":14.905547,"median":20.144279,"eighty":24.417991,"marketCap":3101670941},{"date":"2021-05-28","current":14.845389,"twenty":14.869734,"median":20.116162,"eighty":24.417991,"marketCap":3014682798},{"date":"2021-06-04","current":14.9324,"twenty":14.869734,"median":20.095511,"eighty":24.417991,"marketCap":3032352265},{"date":"2021-06-11","current":14.758378,"twenty":14.86207,"median":20.061446,"eighty":24.417991,"marketCap":2997013332},{"date":"2021-06-18","current":13.807952,"twenty":14.855415,"median":20.061446,"eighty":24.417991,"marketCap":2804008392},{"date":"2021-06-25","current":14.4438,"twenty":14.841365,"median":20.060461,"eighty":24.417991,"marketCap":2933131415},{"date":"2021-07-02","current":13.587078,"twenty":14.824851,"median":20.060461,"eighty":24.417991,"marketCap":2759155131},{"date":"2021-07-09","current":13.346125,"twenty":14.814363,"median":20.060461,"eighty":24.417991,"marketCap":2710224301},{"date":"2021-07-16","current":13.18549,"twenty":14.758421,"median":20.009189,"eighty":24.417991,"marketCap":2677603748},{"date":"2021-07-23","current":12.338428,"twenty":14.717026,"median":19.976142,"eighty":24.417991,"marketCap":2623396639},{"date":"2021-07-30","current":12.182434,"twenty":14.626318,"median":19.976142,"eighty":24.417991,"marketCap":2590229012},{"date":"2021-08-06","current":12.712938,"twenty":14.573234,"median":19.964474,"eighty":24.417991,"marketCap":2703024924},{"date":"2021-08-13","current":12.942741,"twenty":14.523163,"median":19.945761,"eighty":24.417991,"marketCap":2751885677},{"date":"2021-08-20","current":13.000265,"twenty":14.462366,"median":19.929469,"eighty":24.417991,"marketCap":2764116280},{"date":"2021-08-27","current":13.070571,"twenty":14.432071,"median":19.824454,"eighty":24.417991,"marketCap":2779064795},{"date":"2021-09-03","current":12.744606,"twenty":14.418627,"median":19.743173,"eighty":24.417991,"marketCap":2709758044},{"date":"2021-09-10","current":12.32916,"twenty":14.395756,"median":19.71143,"eighty":24.417991,"marketCap":2621425911},{"date":"2021-09-17","current":12.341943,"twenty":14.369712,"median":19.665376,"eighty":24.417991,"marketCap":2624143823},{"date":"2021-09-24","current":12.63595,"twenty":14.317325,"median":19.531376,"eighty":24.417991,"marketCap":2686655794},{"date":"2021-10-01","current":13.192009,"twenty":14.27885,"median":19.43929,"eighty":24.417991,"marketCap":2804884956},{"date":"2021-10-08","current":12.993873,"twenty":14.225498,"median":19.393247,"eighty":24.417991,"marketCap":2762757324},{"date":"2021-10-15","current":12.776563,"twenty":14.191447,"median":19.229213,"eighty":24.417991,"marketCap":2716552824},{"date":"2021-10-22","current":12.423961,"twenty":14.102442,"median":18.545057,"eighty":24.417991,"marketCap":2669673158},{"date":"2021-10-29","current":12.625772,"twenty":13.988752,"median":18.31497,"eighty":24.417991,"marketCap":2713038408},{"date":"2021-11-05","current":13.174444,"twenty":13.909468,"median":18.072447,"eighty":24.417991,"marketCap":2830937679},{"date":"2021-11-12","current":13.023579,"twenty":13.870046,"median":17.931385,"eighty":24.417991,"marketCap":2798519697},{"date":"2021-11-19","current":13.004659,"twenty":13.789647,"median":17.765793,"eighty":24.417991,"marketCap":2794454051},{"date":"2021-11-26","current":12.36767,"twenty":13.741434,"median":17.732601,"eighty":24.417991,"marketCap":2657577301},{"date":"2021-12-03","current":12.563181,"twenty":13.673072,"median":17.682814,"eighty":24.417991,"marketCap":2699588977},{"date":"2021-12-10","current":13.238011,"twenty":13.631344,"median":17.633026,"eighty":24.308499,"marketCap":2844597019},{"date":"2021-12-17","current":13.370454,"twenty":13.588164,"median":17.591537,"eighty":24.245493,"marketCap":2873056542},{"date":"2021-12-23","current":13.572272,"twenty":13.559505,"median":17.516856,"eighty":24.198262,"marketCap":2916423433},{"date":"2021-12-31","current":13.502897,"twenty":13.528249,"median":17.458771,"eighty":24.16121,"marketCap":2901516064},{"date":"2022-01-07","current":14.423693,"twenty":13.532047,"median":17.400686,"eighty":24.10966,"marketCap":3099377505},{"date":"2022-01-14","current":15.674351,"twenty":13.532047,"median":17.296962,"eighty":24.047023,"marketCap":3368120272},{"date":"2022-01-21","current":14.949991,"twenty":13.532047,"median":17.26377,"eighty":24.007623,"marketCap":3212469015},{"date":"2022-01-28","current":14.987625,"twenty":13.532047,"median":17.22201,"eighty":23.945383,"marketCap":3185185152},{"date":"2022-02-04","current":15.455565,"twenty":13.532047,"median":17.131004,"eighty":23.874019,"marketCap":3284632109},{"date":"2022-02-11","current":16.072702,"twenty":13.532047,"median":17.042787,"eighty":23.84213,"marketCap":3415786792},{"date":"2022-02-18","current":16.249027,"twenty":13.532047,"median":16.945949,"eighty":23.792944,"marketCap":3453259559},{"date":"2022-02-25","current":16.02523,"twenty":13.532047,"median":16.909987,"eighty":23.770922,"marketCap":3405697970},{"date":"2022-03-04","current":15.519549,"twenty":13.532047,"median":16.836605,"eighty":23.741386,"marketCap":3298230096},{"date":"2022-03-11","current":15.673142,"twenty":13.532047,"median":16.742112,"eighty":23.685742,"marketCap":3330871788},{"date":"2022-03-18","current":15.279143,"twenty":13.532047,"median":16.487741,"eighty":23.630449,"marketCap":3247138752},{"date":"2022-03-25","current":16.013717,"twenty":13.532047,"median":16.378788,"eighty":23.576961,"marketCap":3403251192},{"date":"2022-04-01","current":15.432736,"twenty":13.532047,"median":16.275616,"eighty":23.545325,"marketCap":3279780444},{"date":"2022-04-08","current":15.112194,"twenty":13.532047,"median":16.231956,"eighty":23.395145,"marketCap":3211658652},{"date":"2022-04-14","current":15.205686,"twenty":13.532047,"median":16.173819,"eighty":23.363429,"marketCap":3231527508},{"date":"2022-04-22","current":17.460028,"twenty":13.532047,"median":16.165606,"eighty":23.349637,"marketCap":3390527852},{"date":"2022-04-29","current":16.789049,"twenty":13.532047,"median":16.165606,"eighty":23.328422,"marketCap":3260231878},{"date":"2022-05-06","current":17.28499,"twenty":13.532047,"median":16.165606,"eighty":23.306405,"marketCap":3356537598},{"date":"2022-05-13","current":17.142902,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3328945931},{"date":"2022-05-20","current":17.346293,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3368441900},{"date":"2022-05-27","current":18.072687,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3509498931},{"date":"2022-06-03","current":18.101743,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3515141212},{"date":"2022-06-10","current":17.46978,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3392421595},{"date":"2022-06-17","current":17.527891,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3403706158},{"date":"2022-06-24","current":17.98552,"twenty":13.528249,"median":16.165606,"eighty":23.297868,"marketCap":3492572087},{"date":"2022-07-01","current":18.268813,"twenty":13.528249,"median":16.165606,"eighty":23.268652,"marketCap":3547584329},{"date":"2022-07-08","current":17.862033,"twenty":13.528249,"median":16.165606,"eighty":23.251872,"marketCap":3468592392},{"date":"2022-07-15","current":17.724018,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3441791556},{"date":"2022-07-22","current":17.996329,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3636464286},{"date":"2022-07-29","current":18.481406,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3734482191},{"date":"2022-08-05","current":18.176501,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3672870937},{"date":"2022-08-12","current":19.115398,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3862591082},{"date":"2022-08-19","current":19.046214,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3848611382},{"date":"2022-08-26","current":18.651868,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3768927093},{"date":"2022-09-02","current":17.669463,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3570415354},{"date":"2022-09-09","current":17.800911,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3596976784},{"date":"2022-09-16","current":18.112237,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3659885433},{"date":"2022-09-23","current":18.195257,"twenty":13.528249,"median":16.165606,"eighty":23.17964,"marketCap":3676661073},{"date":"2022-09-30","current":17.517259,"twenty":13.528249,"median":16.165606,"eighty":23.042934,"marketCap":3539660014},{"date":"2022-10-07","current":18.029217,"twenty":13.528249,"median":16.165606,"eighty":22.927709,"marketCap":3643109793},{"date":"2022-10-14","current":18.748725,"twenty":13.528249,"median":16.165606,"eighty":22.824187,"marketCap":3788498672},{"date":"2022-10-21","current":16.851172,"twenty":13.528249,"median":16.165606,"eighty":22.756812,"marketCap":3655912386},{"date":"2022-10-28","current":18.352634,"twenty":13.528249,"median":16.165606,"eighty":22.708985,"marketCap":3981659073},{"date":"2022-11-04","current":18.320414,"twenty":13.528249,"median":16.165606,"eighty":22.644211,"marketCap":3974668801},{"date":"2022-11-11","current":18.140313,"twenty":13.528249,"median":16.165606,"eighty":22.575401,"marketCap":3935595228},{"date":"2022-11-18","current":17.901879,"twenty":13.528249,"median":16.165606,"eighty":22.499984,"marketCap":3883866267},{"date":"2022-11-25","current":18.262752,"twenty":13.528249,"median":16.165606,"eighty":22.461869,"marketCap":3962158748},{"date":"2022-12-02","current":18.449632,"twenty":13.528249,"median":16.165606,"eighty":22.400717,"marketCap":4002703068},{"date":"2022-12-09","current":17.341237,"twenty":13.528249,"median":16.165606,"eighty":22.315798,"marketCap":3762233306},{"date":"2022-12-16","current":16.451942,"twenty":13.528249,"median":16.165606,"eighty":22.192461,"marketCap":3569298265},{"date":"2022-12-23","current":16.877257,"twenty":13.528249,"median":16.165606,"eighty":22.137671,"marketCap":3661571546},{"date":"2022-12-30","current":16.593714,"twenty":13.528249,"median":16.165606,"eighty":22.049819,"marketCap":3600056025},{"date":"2023-01-06","current":16.213508,"twenty":13.528249,"median":16.149706,"eighty":21.805144,"marketCap":3517569305},{"date":"2023-01-13","current":16.490607,"twenty":13.528249,"median":16.130243,"eighty":21.315056,"marketCap":3577686745},{"date":"2023-01-20","current":15.93641,"twenty":13.528249,"median":16.085478,"eighty":21.074168,"marketCap":3457451864},{"date":"2023-01-27","current":14.212006,"twenty":13.528249,"median":16.060463,"eighty":20.979325,"marketCap":3345861562},{"date":"2023-02-03","current":15.126611,"twenty":13.528249,"median":16.035485,"eighty":20.758277,"marketCap":3561182365},{"date":"2023-02-10","current":14.54459,"twenty":13.528249,"median":16.007039,"eighty":20.533544,"marketCap":3424160036},{"date":"2023-02-17","current":14.467383,"twenty":13.528249,"median":15.981027,"eighty":20.419336,"marketCap":3405983605},{"date":"2023-02-24","current":14.449566,"twenty":13.528249,"median":15.94385,"eighty":20.282523,"marketCap":3401789043},{"date":"2023-03-03","current":14.281044,"twenty":13.528249,"median":15.93641,"eighty":20.147501,"marketCap":3362114699},{"date":"2023-03-10","current":12.805533,"twenty":13.514675,"median":15.92134,"eighty":20.056264,"marketCap":3014742682},{"date":"2023-03-17","current":10.873741,"twenty":13.502214,"median":15.884856,"eighty":19.840784,"marketCap":2559950403},{"date":"2023-03-24","current":10.121171,"twenty":13.480292,"median":15.769892,"eighty":19.724756,"marketCap":2382776724},{"date":"2023-03-31","current":9.884141,"twenty":13.455339,"median":15.723933,"eighty":19.674587,"marketCap":2326973991},{"date":"2023-04-06","current":9.558225,"twenty":13.452629,"median":15.719888,"eighty":19.529534,"marketCap":2250245232},{"date":"2023-04-19","current":9.047189,"twenty":13.402248,"median":15.659311,"eighty":19.384039,"marketCap":2129934475},{"date":"2023-04-28","current":8.342435,"twenty":13.370861,"median":15.595177,"eighty":19.134769,"marketCap":2078392568},{"date":"2023-05-05","current":6.687368,"twenty":13.347843,"median":15.570683,"eighty":18.945026,"marketCap":1666057313},{"date":"2023-05-12","current":6.072309,"twenty":13.314395,"median":15.555761,"eighty":18.690918,"marketCap":1512824617},{"date":"2023-05-19","current":6.665002,"twenty":13.237811,"median":15.519549,"eighty":18.571177,"marketCap":1660485215},{"date":"2023-05-26","current":6.88802,"twenty":13.212575,"median":15.486554,"eighty":18.497738,"marketCap":1716046824},{"date":"2023-06-02","current":6.960702,"twenty":13.190228,"median":15.455565,"eighty":18.479908,"marketCap":1734154461},{"date":"2023-06-09","current":8.162751,"twenty":13.182572,"median":15.427493,"eighty":18.411482,"marketCap":2033626919},{"date":"2023-06-16","current":8.179524,"twenty":13.17158,"median":15.399109,"eighty":18.373999,"marketCap":2037805604},{"date":"2023-06-23","current":7.385612,"twenty":13.147786,"median":15.376702,"eighty":18.34697,"marketCap":1840014493},{"date":"2023-06-30","current":7.609249,"twenty":13.11236,"median":15.334124,"eighty":18.322023,"marketCap":1895730299},{"date":"2023-07-07","current":7.43034,"twenty":13.078941,"median":15.321262,"eighty":18.27989,"marketCap":1851157654},{"date":"2023-07-14","current":8.308115,"twenty":13.067727,"median":15.288574,"eighty":18.243686,"marketCap":2069842192},{"date":"2023-07-21","current":8.990208,"twenty":13.023579,"median":15.26597,"eighty":18.215265,"marketCap":2239775401},{"date":"2023-07-28","current":10.219199,"twenty":13.004659,"median":15.247811,"eighty":18.18343,"marketCap":2512359410},{"date":"2023-08-04","current":10.865338,"twenty":12.988212,"median":15.22555,"eighty":18.172201,"marketCap":2671210754},{"date":"2023-08-11","current":10.837065,"twenty":12.975277,"median":15.202347,"eighty":18.130798,"marketCap":2664260014},{"date":"2023-08-18","current":10.037888,"twenty":12.967803,"median":15.176268,"eighty":18.107204,"marketCap":2467784772},{"date":"2023-08-25","current":9.845179,"twenty":12.942741,"median":15.157121,"eighty":18.072687,"marketCap":2420407763},{"date":"2023-09-01","current":9.89619,"twenty":12.923567,"median":15.131448,"eighty":18.014575,"marketCap":2432948736},{"date":"2023-09-08","current":9.748825,"twenty":12.904393,"median":15.123837,"eighty":18.000048,"marketCap":2396719259},{"date":"2023-09-15","current":9.907526,"twenty":12.884829,"median":15.112194,"eighty":17.979709,"marketCap":2435735619},{"date":"2023-09-22","current":9.32373,"twenty":12.858524,"median":15.097777,"eighty":17.939466,"marketCap":2292211152},{"date":"2023-09-29","current":9.306727,"twenty":12.827672,"median":15.079649,"eighty":17.899057,"marketCap":2288030828},{"date":"2023-10-06","current":9.267051,"twenty":12.801017,"median":15.068086,"eighty":17.8627,"marketCap":2278276738},{"date":"2023-10-13","current":9.204704,"twenty":12.77169,"median":15.054945,"eighty":17.826862,"marketCap":2262948882},{"date":"2023-10-20","current":9.131021,"twenty":12.739493,"median":15.047425,"eighty":17.79386,"marketCap":2244834143},{"date":"2023-10-27","current":9.365134,"twenty":12.72037,"median":15.033506,"eighty":17.765431,"marketCap":2239156822},{"date":"2023-11-03","current":9.907112,"twenty":12.709046,"median":15.011123,"eighty":17.738646,"marketCap":2368740883},{"date":"2023-11-10","current":9.52831,"twenty":12.687082,"median":14.996202,"eighty":17.721118,"marketCap":2278171378},{"date":"2023-11-17","current":10.664729,"twenty":12.657869,"median":14.985526,"eighty":17.688898,"marketCap":2549883460},{"date":"2023-11-24","current":10.402482,"twenty":12.639254,"median":14.979878,"eighty":17.649622,"marketCap":2487181407},{"date":"2023-12-01","current":10.419965,"twenty":12.623988,"median":14.973819,"eighty":17.633026,"marketCap":2491361544},{"date":"2023-12-08","current":11.317434,"twenty":12.571544,"median":14.965172,"eighty":17.605725,"marketCap":2705941901},{"date":"2023-12-15","current":12.418873,"twenty":12.537999,"median":14.946983,"eighty":17.591537,"marketCap":2969290521},{"date":"2023-12-22","current":11.923517,"twenty":12.508121,"median":14.9324,"eighty":17.560017,"marketCap":2850853311},{"date":"2023-12-29","current":12.010933,"twenty":12.457763,"median":14.911915,"eighty":17.531803,"marketCap":2871753995},{"date":"2024-01-05","current":11.323262,"twenty":12.434722,"median":14.901337,"eighty":17.516856,"marketCap":2707335280},{"date":"2024-01-12","current":11.066842,"twenty":12.3894,"median":14.88029,"eighty":17.493775,"marketCap":2646026607},{"date":"2024-01-19","current":10.862872,"twenty":12.371537,"median":14.860146,"eighty":17.470701,"marketCap":2597258344},{"date":"2024-01-26","current":11.509561,"twenty":12.338861,"median":14.852082,"eighty":17.453049,"marketCap":2548619702},{"date":"2024-02-02","current":10.332805,"twenty":12.299796,"median":14.83175,"eighty":17.414186,"marketCap":2288044588},{"date":"2024-02-09","current":10.767009,"twenty":12.240737,"median":14.824165,"eighty":17.357773,"marketCap":2384192624},{"date":"2024-02-16","current":11.163456,"twenty":12.210427,"median":14.765071,"eighty":17.319206,"marketCap":2471979962},{"date":"2024-02-23","current":10.980965,"twenty":12.174119,"median":14.751989,"eighty":17.304656,"marketCap":2431569918},{"date":"2024-03-01","current":10.71261,"twenty":12.137637,"median":14.694145,"eighty":17.281637,"marketCap":2372146705},{"date":"2024-03-08","current":11.285375,"twenty":12.084054,"median":14.620372,"eighty":17.247214,"marketCap":2498977110},{"date":"2024-03-15","current":10.53008,"twenty":12.039409,"median":14.567694,"eighty":17.211494,"marketCap":2331728224},{"date":"2024-03-22","current":10.901433,"twenty":11.984868,"median":14.54279,"eighty":17.142902,"marketCap":2413958927},{"date":"2024-03-28","current":11.14061,"twenty":11.900206,"median":14.495112,"eighty":17.119167,"marketCap":2466921074},{"date":"2024-04-05","current":10.6166,"twenty":11.746985,"median":14.460095,"eighty":17.049054,"marketCap":2350886752},{"date":"2024-04-12","current":10.288576,"twenty":11.512057,"median":14.436743,"eighty":17.022241,"marketCap":2278250916},{"date":"2024-04-19","current":10.080408,"twenty":11.389034,"median":14.42379,"eighty":16.970598,"marketCap":2232155098},{"date":"2024-04-26","current":10.938716,"twenty":11.323209,"median":14.406635,"eighty":16.929439,"marketCap":2305487504},{"date":"2024-05-03","current":11.216987,"twenty":11.27664,"median":14.382335,"eighty":16.87699,"marketCap":2364137096},{"date":"2024-05-10","current":11.415572,"twenty":11.27664,"median":14.36642,"eighty":16.834303,"marketCap":2405991686},{"date":"2024-05-17","current":11.481826,"twenty":11.27664,"median":14.347818,"eighty":16.795512,"marketCap":2419955654},{"date":"2024-05-24","current":10.779533,"twenty":11.24699,"median":14.296551,"eighty":16.70386,"marketCap":2271937593},{"date":"2024-05-31","current":10.72653,"twenty":11.201852,"median":14.282104,"eighty":16.613756,"marketCap":2260766419},{"date":"2024-06-07","current":10.958419,"twenty":11.175391,"median":14.247197,"eighty":16.49687,"marketCap":2309640307},{"date":"2024-06-14","current":10.753032,"twenty":11.14061,"median":14.217408,"eighty":16.416511,"marketCap":2266352006},{"date":"2024-06-21","current":10.892165,"twenty":11.10909,"median":14.19417,"eighty":16.357844,"marketCap":2295676339},{"date":"2024-06-28","current":11.263188,"twenty":11.097693,"median":14.182311,"eighty":16.279744,"marketCap":2373874560},{"date":"2024-07-05","current":11.170432,"twenty":11.097693,"median":14.133489,"eighty":16.250383,"marketCap":2354325004},{"date":"2024-07-12","current":11.786595,"twenty":11.078498,"median":14.053498,"eighty":16.188985,"marketCap":2484189907},{"date":"2024-07-15","current":11.726966,"twenty":11.078498,"median":14.042134,"eighty":16.182269,"marketCap":2471622336},{"date":"2024-08-02","current":12.521479,"twenty":11.072376,"median":13.905746,"eighty":16.126539,"marketCap":2567266237},{"date":"2024-08-09","current":11.520504,"twenty":11.072376,"median":13.869156,"eighty":16.126539,"marketCap":2362037416},{"date":"2024-08-16","current":11.43875,"twenty":11.072376,"median":13.806788,"eighty":16.126539,"marketCap":2345275471},{"date":"2024-08-23","current":11.649948,"twenty":11.072376,"median":13.758243,"eighty":16.126539,"marketCap":2388577162},{"date":"2024-08-30","current":12.501552,"twenty":11.072376,"median":13.676419,"eighty":16.126539,"marketCap":2563180756},{"date":"2024-09-06","current":11.970151,"twenty":11.072376,"median":13.661803,"eighty":16.126539,"marketCap":2454228113},{"date":"2024-09-13","current":11.656761,"twenty":11.072376,"median":13.617199,"eighty":16.126539,"marketCap":2389973991},{"date":"2024-09-20","current":12.651435,"twenty":11.072376,"median":13.589679,"eighty":16.083982,"marketCap":2593910988},{"date":"2024-09-27","current":12.024654,"twenty":11.072376,"median":13.559252,"eighty":16.081025,"marketCap":2465402743},{"date":"2024-10-04","current":12.30398,"twenty":11.072376,"median":13.516183,"eighty":16.081025,"marketCap":2522672722},{"date":"2024-10-11","current":12.242665,"twenty":11.072376,"median":13.502864,"eighty":16.081025,"marketCap":2510101263},{"date":"2024-10-18","current":13.468975,"twenty":11.072376,"median":13.483327,"eighty":16.081025,"marketCap":2761530438},{"date":"2024-10-25","current":13.794189,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2736298171},{"date":"2024-10-31","current":13.899811,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2757249918},{"date":"2024-11-08","current":15.251768,"twenty":11.071051,"median":13.468296,"eighty":16.08141,"marketCap":3025432281},{"date":"2024-11-15","current":15.927667,"twenty":11.071051,"median":13.468296,"eighty":16.093048,"marketCap":3159507628},{"date":"2024-11-22","current":16.329027,"twenty":11.071051,"median":13.468296,"eighty":16.111725,"marketCap":3239123868},{"date":"2024-11-29","current":16.49098,"twenty":11.071051,"median":13.468296,"eighty":16.180091,"marketCap":3271249719},{"date":"2024-12-06","current":16.181158,"twenty":11.071051,"median":13.468296,"eighty":16.194176,"marketCap":3209791569},{"date":"2024-12-13","current":16.082578,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3190236703},{"date":"2024-12-20","current":14.99116,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2973736402},{"date":"2024-12-27","current":15.631928,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3100843030},{"date":"2025-01-03","current":14.674296,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2910881475},{"date":"2025-01-10","current":14.39264,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2855010430},{"date":"2025-01-17","current":14.34335,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845232997},{"date":"2025-01-24","current":14.37847,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2885988912},{"date":"2025-01-31","current":14.656852,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2941864787},{"date":"2025-02-07","current":14.503742,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2911133056},{"date":"2025-02-14","current":14.176642,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845478903},{"date":"2025-02-21","current":14.023532,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2814747172},{"date":"2025-02-28","current":13.842583,"twenty":11.070209,"median":13.468636,"eighty":16.242515,"marketCap":2778427854},{"date":"2025-03-07","current":13.466803,"twenty":11.069367,"median":13.483409,"eighty":16.243019,"marketCap":2703002873},{"date":"2025-03-14","current":12.81294,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2571762031},{"date":"2025-03-21","current":12.945104,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2598289435},{"date":"2025-03-28","current":13.098136,"twenty":11.078498,"median":13.486681,"eighty":16.243019,"marketCap":2629005377},{"date":"2025-04-04","current":11.866925,"twenty":11.078498,"median":13.483244,"eighty":16.243019,"marketCap":2381881664},{"date":"2025-04-11","current":11.498257,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2307884168},{"date":"2025-04-17","current":12.15212,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2439125009},{"date":"2025-04-25","current":12.942484,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"marketCap":2630184562},{"date":"2025-05-02","current":12.832976,"twenty":11.078498,"median":13.453375,"eighty":16.243019,"marketCap":2607930225},{"date":"2025-05-09","current":13.182033,"twenty":11.078498,"median":13.419714,"eighty":16.243019,"marketCap":2678865927},{"date":"2025-05-16","current":13.541701,"twenty":11.078498,"median":13.453375,"eighty":16.243019,"marketCap":2751957941},{"date":"2025-05-23","current":12.863598,"twenty":11.078498,"median":13.453375,"eighty":16.243019,"marketCap":2614153337},{"date":"2025-05-30","current":12.802569,"twenty":11.078498,"median":13.439985,"eighty":16.243019,"marketCap":2601750923},{"date":"2025-06-06","current":12.60592,"twenty":11.078498,"median":13.408295,"eighty":16.243019,"marketCap":2561787588},{"date":"2025-06-13","current":12.843255,"twenty":11.078498,"median":13.371703,"eighty":16.243019,"marketCap":2610019199},{"date":"2025-06-20","current":12.456737,"twenty":11.078498,"median":13.375294,"eighty":16.243523,"marketCap":2531470575},{"date":"2025-06-27","current":13.331489,"twenty":11.078498,"median":13.375294,"eighty":16.243523,"marketCap":2709238514},{"date":"2025-07-03","current":14.219803,"twenty":11.078498,"median":13.410578,"eighty":16.243523,"marketCap":2889762545},{"date":"2025-07-11","current":14.138431,"twenty":11.078498,"median":13.452443,"eighty":16.243523,"marketCap":2873225993},{"date":"2025-07-18","current":14.301175,"twenty":11.078498,"median":13.471135,"eighty":16.243523,"marketCap":2906299098},{"date":"2025-07-25","current":13.366533,"twenty":11.078498,"median":13.479507,"eighty":16.243523,"marketCap":2723431188},{"date":"2025-08-01","current":12.642738,"twenty":11.078498,"median":13.460089,"eighty":16.243523,"marketCap":2575957940},{"date":"2025-08-08","current":12.872729,"twenty":11.078498,"median":13.429813,"eighty":16.243523,"marketCap":2622818598},{"date":"2025-08-15","current":13.29813,"twenty":11.078498,"median":13.39262,"eighty":16.243523,"marketCap":2709493996},{"date":"2025-08-19","current":13.135793,"twenty":11.078498,"median":13.371557,"eighty":16.243523,"marketCap":2676417772}],"updateTime":1755725684703}}}