US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cavco

516.60

+0.78000.15%

Volume:1.24K

Turnover:641.08K

Market Cap:4.14B

PE:25.51

High:516.60

Open:516.60

Low:516.60

Close:515.82

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 5.03, and 9.01

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVCO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"Cavco","latestPrice":516.6,"timestamp":1746624640292,"preClose":515.82,"halted":0,"volume":1241,"delay":0,"floatShares":7548539,"shares":8013148,"eps":20.247566,"marketStatus":"Trading","change":0.78,"latestTime":"05-07 09:31:21 EDT","open":516.6,"high":516.6,"low":516.6,"amount":641083.7224000001,"amplitude":0,"askPrice":518.25,"askSize":4,"bidPrice":510,"bidSize":139,"shortable":3,"etf":0,"ttmEps":20.247566,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":515.82,"preHourTrading":{"tag":"盘前","latestPrice":518.5,"preClose":515.82,"latestTime":"07:24 EDT","volume":105,"amount":54435.045,"timestamp":1746617080370},"postHourTrading":{"tag":"盘后","latestPrice":515.82,"preClose":515.82,"latestTime":"18:39 EDT","volume":3558,"amount":1835297.52,"timestamp":1746571186486},"volumeRatio":4.739647,"impliedVol":0.4634,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7548539,"roa":"8.69%","roe":"16.33%","lyrEps":18.552141,"volumeRatio":4.739647,"shares":8013148,"dividePrice":0,"high":516.6,"amplitude":0,"preClose":515.82,"low":516.6,"week52Low":331.08,"pbRate":"3.92","psRate":"2.15","week52High":544.08,"institutionHeld":0.8432,"latestPrice":516.6,"committee":0.944056,"eps":20.247566,"divideRate":0,"volume":1241,"delay":0,"ttmEps":20.247566,"open":516.6,"prevYearClose":446.23,"prevWeekClose":512.41,"prevMonthClose":493.85,"prevQuarterClose":519.63,"fiveDayClose":493.85,"twentyDayClose":459.83,"sixtyDayClose":528.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVCO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9049677","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001608-CVCO","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CVCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000083423720001608/0000834237-20-001608-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000083423720001608/us1495681074_020320.txt","primary":true,"translateUrl":null,"linkName":"us1495681074_020320.txt","type":"SC 13G/A","id":"NTFILECvXj54VojhQVqeWD","market":"us","size":11410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045956","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816620000016-CVCO","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CVCO","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/0000278166-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-202023xex991.htm","primary":true,"translateUrl":null,"linkName":"cvco-202023xex991.htm","type":"EX-99.1","id":"NTFILE4sfqCyiZ7yx6hd7M","market":"us","size":13361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-202023x8k.htm","primary":false,"translateUrl":null,"linkName":"cvco-202023x8k.htm","type":"8-K","id":"NTFILE3LcZLUYkdSjkJYDB","market":"us","size":47355},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-20200128.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20200128.xsd","type":"EX-101.SCH","id":"NTFILECDvKvkD8mArWMFiP","market":"us","size":4996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE4kYsi36ttzjc2Xzh","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200128_def.xml","type":"EX-101.DEF","id":"NTFILE2iHyaAG39365Nh36","market":"us","size":1605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILEFnAcpZpJgMyavv9D","market":"us","size":26641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE3CxjA3qbsWwZMVns","market":"us","size":14256},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/image0a16.jpg","primary":false,"translateUrl":null,"linkName":"image0a16.jpg","type":"GRAPHIC","id":"NTFILEFDFLCmeJyWiFV6Jh","market":"us","size":52299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000016/cvco-202023x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-202023x8k_htm.xml","type":"XML","id":"NTFILEALJe3KX9p4FLs6RK","market":"us","size":4246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039536","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816620000013-CVCO","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/0000278166-20-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228x10q.htm","primary":true,"translateUrl":null,"linkName":"cvco-20191228x10q.htm","type":"10-Q","id":"NTFILEBz5Mpwi8zZqetfJ7","market":"us","size":2668055},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/a20191228-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a20191228-exhibit311.htm","type":"EX-31.1","id":"NTFILEHygSy8niDQeLsZpj","market":"us","size":13381},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/a20191228-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a20191228-exhibit312.htm","type":"EX-31.2","id":"NTFILEEJRLLsooLemngNbZ","market":"us","size":13425},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/a20191228-exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a20191228-exhibit32.htm","type":"EX-32","id":"NTFILE3bwkQ8cmkwpSEdoU","market":"us","size":6516},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20191228.xsd","type":"EX-101.SCH","id":"NTFILE6nmCETG7W8LiCzJH","market":"us","size":84547},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILED6GgUCiaWgkCEXCg","market":"us","size":161187},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEA8sWa2fZ42egAx5B","market":"us","size":329136},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE3EDbFERh7mD9tyAW","market":"us","size":1033466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILECKM2Dp4yxJqfg2UU","market":"us","size":621142},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000013/cvco-20191228x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228x10q_htm.xml","type":"XML","id":"NTFILE2di59nwgHsSbbVm3","market":"us","size":3620028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036321","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816620000011-CVCO","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/0000278166-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20191228xex991.htm","primary":true,"translateUrl":null,"linkName":"cvco-20191228xex991.htm","type":"EX-99.1","id":"NTFILE21qQvaYWuQJMeQuv","market":"us","size":221084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20191228x8k.htm","primary":false,"translateUrl":null,"linkName":"cvco-20191228x8k.htm","type":"8-K","id":"NTFILEGQu89dvyGpZFWxXA","market":"us","size":47051},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20200130.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20200130.xsd","type":"EX-101.SCH","id":"NTFILEFhxTc9iN34p1rBtv","market":"us","size":4996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILEChQKGwgBtpfwhRzm","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE2SxJTf5AzBDpkF5q","market":"us","size":1605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEHf8gUrJnJAd1rPKM","market":"us","size":26641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE5jvd3HVo6v3tzHaw","market":"us","size":14256},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/image0a12.jpg","primary":false,"translateUrl":null,"linkName":"image0a12.jpg","type":"GRAPHIC","id":"NTFILE8kvPAbyvECHBS65x","market":"us","size":52299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000011/cvco-20191228x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191228x8k_htm.xml","type":"XML","id":"NTFILEGDKpwY18SZbAsRJr","market":"us","size":4565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033475","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816620000006-CVCO","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"CVCO","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/0000278166-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-2020127xex991.htm","primary":true,"translateUrl":null,"linkName":"cvco-2020127xex991.htm","type":"EX-99.1","id":"NTFILEHVoHoUyY2Tv6awSv","market":"us","size":15505},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-2020127xex31.htm","primary":false,"translateUrl":null,"linkName":"cvco-2020127xex31.htm","type":"EX-3.1","id":"NTFILE3Dr9EYFyVzPFvn2p","market":"us","size":111716},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-2020127x8k.htm","primary":false,"translateUrl":null,"linkName":"cvco-2020127x8k.htm","type":"8-K","id":"NTFILE7tfNvRvAdiSAEUAw","market":"us","size":51602},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-20200127.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20200127.xsd","type":"EX-101.SCH","id":"NTFILEBA2a6huoRa2ibUN4","market":"us","size":4996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-20200127_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200127_cal.xml","type":"EX-101.CAL","id":"NTFILE58pvHKq4LCMnbUkW","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-20200127_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200127_def.xml","type":"EX-101.DEF","id":"NTFILE8uSxM5wHkJjxMua4","market":"us","size":1605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILE2aL2WD5X36oD8n9Q","market":"us","size":27746},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILE9HAZRJ4Ua3Rz4m6S","market":"us","size":14811},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/image0a14.jpg","primary":false,"translateUrl":null,"linkName":"image0a14.jpg","type":"GRAPHIC","id":"NTFILEBEZwtcfhjzL3Z3xB","market":"us","size":52299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000006/cvco-2020127x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-2020127x8k_htm.xml","type":"XML","id":"NTFILECy7cN1Jx8NEu6Ghc","market":"us","size":4478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989225","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816620000002-CVCO","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CVCO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/0000278166-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-2020113x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2020113x8k.htm","type":"8-K","id":"NTFILEhMWuHN6G4aXSSNuC","market":"us","size":40740},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-20200113.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20200113.xsd","type":"EX-101.SCH","id":"NTFILE7xpD8411PgoviPj4","market":"us","size":4996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-20200113_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200113_cal.xml","type":"EX-101.CAL","id":"NTFILEFAEF64CjqPqRqJKk","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-20200113_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200113_def.xml","type":"EX-101.DEF","id":"NTFILE8ZSmEtGCRbqUoAcJ","market":"us","size":1605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-20200113_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200113_lab.xml","type":"EX-101.LAB","id":"NTFILE3egXPVydn1fBNrEL","market":"us","size":26641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-20200113_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20200113_pre.xml","type":"EX-101.PRE","id":"NTFILE7HzFKBvXuDeqgnkm","market":"us","size":14256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816620000002/cvco-2020113x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-2020113x8k_htm.xml","type":"XML","id":"NTFILE2GRY659xsW15FVxw","market":"us","size":4266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775306","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000203-CVCO","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CVCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000080724919000203/0000807249-19-000203-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000080724919000203/cvco_27.htm","primary":true,"translateUrl":null,"linkName":"cvco_27.htm","type":"SC 13D/A","id":"NTFILEAx1QYaDYtg9pJHm3","market":"us","size":164057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609208","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000113-CVCO","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000113/0000278166-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000113/xslF345X03/wf-form4_157298538682204.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157298538682204.html","type":"4","id":"NTFILERpdy9jHedJeuNtN2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000113/wf-form4_157298538682204.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157298538682204.xml","type":"4","id":"NTFILECi9cGKMnSNRKQh5k","market":"us","size":3831},{"description":"POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000113/reynoldspoa.htm","primary":false,"translateUrl":null,"linkName":"reynoldspoa.htm","type":"EX-24","id":"NTFILECXXjCsNdtw5Cesab","market":"us","size":3492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609207","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000106-CVCO","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CVCO","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000106/0000278166-19-000106-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000106/xslF345X02/wf-form3_157297262537078.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_157297262537078.html","type":"3","id":"NTFILE8nnkepk1x9F3YwB2","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000106/wf-form3_157297262537078.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_157297262537078.xml","type":"3","id":"NTFILEDSFiBhyDqpDzsvQA","market":"us","size":2249},{"description":"POWER OF ATTORNEY - REYNOLDS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000106/reynoldspoa.htm","primary":false,"translateUrl":null,"linkName":"reynoldspoa.htm","type":"EX-24","id":"NTFILE6BfV1musYHiCV3qF","market":"us","size":3517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593285","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000105-CVCO","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/0000278166-19-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/278166/000027816619000105/cvco-2019928x10q.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019928x10q.htm","type":"10-Q","id":"NTFILEArsDKtSXZouYMrXK","market":"us","size":2619546},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/a2019928-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019928-exhibit311.htm","type":"EX-31.1","id":"NTFILE2LKGgSttcsudeL2q","market":"us","size":13369},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/a2019928-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019928-exhibit312.htm","type":"EX-31.2","id":"NTFILE8zCBboE2gQ72XCZ1","market":"us","size":13413},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/a2019928-exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019928-exhibit32.htm","type":"EX-32","id":"NTFILEAA2kGTEgPM9HgBQ1","market":"us","size":6505},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-20190928.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20190928.xsd","type":"EX-101.SCH","id":"NTFILEBgxn3zW3N5ChdqFB","market":"us","size":84694},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEHv9kBrmjrRgJ7bzW","market":"us","size":160715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190928_def.xml","type":"EX-101.DEF","id":"NTFILEGN2AX1EDEWNXHcei","market":"us","size":329211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEFc2jGRqNWyp1YJJG","market":"us","size":1034668},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEG9RZpWJ2UDnQM5tv","market":"us","size":622062},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000105/cvco-2019928x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-2019928x10q_htm.xml","type":"XML","id":"NTFILEG3Sd8Bc1eEgQMJJ5","market":"us","size":3529915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587804","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000102-CVCO","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/0000278166-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/278166/000027816619000102/cvco-2019928x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019928x8k.htm","type":"8-K","id":"NTFILEBksZLcXcatEVCdmy","market":"us","size":47038},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-2019928xex991.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019928xex991.htm","type":"EX-99.1","id":"NTFILEHic66QU5Hp7Uudyh","market":"us","size":215200},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-20191104.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20191104.xsd","type":"EX-101.SCH","id":"NTFILEEHzJ2M3f9XLDBf2w","market":"us","size":4996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILE8nxmFz19pmwYU5QK","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191104_def.xml","type":"EX-101.DEF","id":"NTFILEDMV3matZVBHKHmkC","market":"us","size":1605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILEH6xwhvR4X3vUstCf","market":"us","size":26641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILEGnrFB5vKqTftcbgn","market":"us","size":14256},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/image0a11.jpg","primary":false,"translateUrl":null,"linkName":"image0a11.jpg","type":"GRAPHIC","id":"NTFILE28sBPd2bWU8zH2Dw","market":"us","size":52299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000102/cvco-2019928x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-2019928x8k_htm.xml","type":"XML","id":"NTFILE35rxLUfLPYdy6PKp","market":"us","size":4565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581120","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000100-CVCO","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000100/0000278166-19-000100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000100/xslF345X03/wf-form4_157170235486923.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157170235486923.html","type":"4","id":"NTFILE7TVr1dRN2EKEooXY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000100/wf-form4_157170235486923.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157170235486923.xml","type":"4","id":"NTFILECEe29cqpwWVsBhHh","market":"us","size":6683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518391","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025519002928-CVCO","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CVCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000008025519002928/0000080255-19-002928-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025519002928/cvco13gaaug19.txt","primary":true,"translateUrl":null,"linkName":"cvco13gaaug19.txt","type":"SC 13G/A","id":"NTFILEHvyC7CbXXt3ubxs2","market":"us","size":5230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434641","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000099-CVCO","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CVCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/0000278166-19-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/278166/000027816619000099/cvco-2019629x10q.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019629x10q.htm","type":"10-Q","id":"NTFILEAdfHwFxY5pVTR956","market":"us","size":2228853},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/a2019629-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019629-exhibit311.htm","type":"EX-31.1","id":"NTFILE6TC9wbcSvxr1F4dx","market":"us","size":13366},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/a2019629-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019629-exhibit312.htm","type":"EX-31.2","id":"NTFILE6vpMDwHwGe3qA1Ab","market":"us","size":13410},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/a2019629-exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019629-exhibit32.htm","type":"EX-32","id":"NTFILEGfxvz91AWN5GCuuj","market":"us","size":6497},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-20190629.xsd","primary":false,"translateUrl":null,"linkName":"cvco-20190629.xsd","type":"EX-101.SCH","id":"NTFILEEQ4rdqvLRx9ts4jV","market":"us","size":86305},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE5RPBgzq1xTWzwGtf","market":"us","size":154226},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190629_def.xml","type":"EX-101.DEF","id":"NTFILE4i3t69EaARwCtanP","market":"us","size":350836},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILEDD2XmEtVmTZuGid8","market":"us","size":1038191},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"cvco-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILE6PMQ9Sa2df1MRPnm","market":"us","size":629209},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000099/cvco-2019629x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cvco-2019629x10q_htm.xml","type":"XML","id":"NTFILEAHXyme8afSgTbuTh","market":"us","size":3060925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431371","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000094-CVCO","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000094/0000278166-19-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000094/cvco-2019629x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019629x8k.htm","type":"8-K","id":"NTFILE32ovA6wcZsPAWyrZ","market":"us","size":28681},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000094/cvco-2019629xex991.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019629xex991.htm","type":"EX-99.1","id":"NTFILEACmgJi62fMu6kfzo","market":"us","size":148906},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000094/image0a09.jpg","primary":false,"translateUrl":null,"linkName":"image0a09.jpg","type":"GRAPHIC","id":"NTFILE9EdUNpFyfE2wf6jq","market":"us","size":52299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406098","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000091-CVCO","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000091/0000278166-19-000091-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000091/xslF345X03/wf-form4_156347753598664.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156347753598664.html","type":"4","id":"NTFILE9DSsjVrtyNesoKx8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000091/wf-form4_156347753598664.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156347753598664.xml","type":"4","id":"NTFILEGxqSCCPD7jThvusy","market":"us","size":3918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406097","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000092-CVCO","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000092/0000278166-19-000092-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000092/xslF345X03/wf-form4_156347765004057.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156347765004057.html","type":"4","id":"NTFILE5rMqkCZQPAwfqrc5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000092/wf-form4_156347765004057.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156347765004057.xml","type":"4","id":"NTFILE75MfunmdC2ETaJek","market":"us","size":3913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391011","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000090-CVCO","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"CVCO","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000090/0000278166-19-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000090/cvco-2019712x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019712x8k.htm","type":"8-K","id":"NTFILEBxVbydQErJwN8NYY","market":"us","size":34877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383464","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000086-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/0000278166-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/xslF345X03/wf-form4_156279145855898.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279145855898.html","type":"4","id":"NTFILEH2ycfCNFr7KZG6bY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/wf-form4_156279145855898.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279145855898.xml","type":"4","id":"NTFILE9WNjCeNwfXPHT2wN","market":"us","size":3419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383340","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000084-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/0000278166-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/xslF345X03/wf-form4_156279109822889.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279109822889.html","type":"4","id":"NTFILE6prpVoE16exhroZd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/wf-form4_156279109822889.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279109822889.xml","type":"4","id":"NTFILEHFZHRgAcnPVXhLpz","market":"us","size":3400},{"description":"LIMITED POWER OF ATTORNEY- KERLEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/kerleysection16limitedpowe.htm","primary":false,"translateUrl":null,"linkName":"kerleysection16limitedpowe.htm","type":"EX-24","id":"NTFILE8bhTUVTJJkac1b3q","market":"us","size":3186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9},{"market":"US","date":"2024-10-31","symbol":"CVCO","fiscalQuarterEnding":"2024/09","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-08-01","symbol":"CVCO","fiscalQuarterEnding":"2024/06","expectedEps":4.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":4.11},{"market":"US","date":"2024-05-23","symbol":"CVCO","fiscalQuarterEnding":"2024/03","expectedEps":5.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.03},{"market":"US","date":"2024-02-01","symbol":"CVCO","fiscalQuarterEnding":"2023/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":4.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2025-05-06","current":24.329769,"percent":0.649713,"low":6.73241,"twenty":10.31841,"median":21.153427,"eighty":26.01271,"high":35.058764,"avg":19.071831,"sd":7.54638,"marketCap":4102972170},"quantilePoints":[{"date":"2020-05-08","current":17.769073,"twenty":23.42436,"median":32.673248,"eighty":39.344708,"marketCap":1475472730},{"date":"2020-05-15","current":16.703303,"twenty":23.356393,"median":32.578147,"eighty":39.204838,"marketCap":1386975450},{"date":"2020-05-22","current":20.559012,"twenty":23.222148,"median":32.5056,"eighty":39.066988,"marketCap":1707138131},{"date":"2020-05-29","current":23.241666,"twenty":23.192639,"median":32.485733,"eighty":38.969689,"marketCap":1744658895},{"date":"2020-06-05","current":25.437642,"twenty":23.178852,"median":32.370287,"eighty":38.819556,"marketCap":1909502054},{"date":"2020-06-12","current":22.755301,"twenty":23.136394,"median":32.34428,"eighty":38.721785,"marketCap":1708149392},{"date":"2020-06-19","current":22.576885,"twenty":23.116792,"median":32.298448,"eighty":38.663559,"marketCap":1694756459},{"date":"2020-06-26","current":21.303537,"twenty":23.023247,"median":32.266601,"eighty":38.629885,"marketCap":1599171277},{"date":"2020-07-02","current":22.877503,"twenty":23.008285,"median":32.229896,"eighty":38.610304,"marketCap":1717322634},{"date":"2020-07-10","current":22.664871,"twenty":22.953338,"median":32.190302,"eighty":38.506926,"marketCap":1701361193},{"date":"2020-07-17","current":23.113353,"twenty":22.895937,"median":32.11218,"eighty":38.332641,"marketCap":1735026991},{"date":"2020-07-24","current":22.740636,"twenty":22.871121,"median":32.037592,"eighty":38.292532,"marketCap":1707048603},{"date":"2020-07-31","current":26.092725,"twenty":22.847556,"median":31.981129,"eighty":38.221226,"marketCap":1838441231},{"date":"2020-08-07","current":26.669804,"twenty":22.847556,"median":31.9746,"eighty":38.201673,"marketCap":1879101074},{"date":"2020-08-14","current":26.798795,"twenty":22.847556,"median":31.928346,"eighty":38.201673,"marketCap":1888189500},{"date":"2020-08-21","current":26.501726,"twenty":22.847556,"median":31.906286,"eighty":38.201673,"marketCap":1867258578},{"date":"2020-08-28","current":25.271754,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1780597216},{"date":"2020-09-04","current":24.129078,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1700086608},{"date":"2020-09-11","current":23.158391,"twenty":22.847556,"median":31.879225,"eighty":38.201673,"marketCap":1631693902},{"date":"2020-09-18","current":22.189006,"twenty":22.826178,"median":31.866749,"eighty":38.201673,"marketCap":1563392998},{"date":"2020-09-25","current":22.697151,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1599195891},{"date":"2020-10-02","current":24.043085,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1694027657},{"date":"2020-10-09","current":24.248949,"twenty":22.705848,"median":31.812798,"eighty":38.201673,"marketCap":1708532419},{"date":"2020-10-16","current":23.40204,"twenty":22.705848,"median":31.706893,"eighty":38.201673,"marketCap":1648860930},{"date":"2020-10-23","current":23.292593,"twenty":22.705848,"median":31.61498,"eighty":38.201673,"marketCap":1641149538},{"date":"2020-10-30","current":24.475414,"twenty":22.665038,"median":31.563246,"eighty":38.201673,"marketCap":1581650206},{"date":"2020-11-06","current":27.725722,"twenty":22.665038,"median":31.516557,"eighty":38.155924,"marketCap":1791691590},{"date":"2020-11-13","current":27.843734,"twenty":22.665038,"median":31.472437,"eighty":38.134077,"marketCap":1799317764},{"date":"2020-11-20","current":27.799657,"twenty":22.665038,"median":31.41361,"eighty":38.090443,"marketCap":1796469434},{"date":"2020-11-27","current":26.662191,"twenty":22.665038,"median":31.372203,"eighty":38.048357,"marketCap":1722964138},{"date":"2020-12-04","current":26.116208,"twenty":22.665038,"median":31.288602,"eighty":38.011586,"marketCap":1687681596},{"date":"2020-12-11","current":25.348419,"twenty":22.665038,"median":31.244482,"eighty":38.000762,"marketCap":1638065521},{"date":"2020-12-18","current":26.730439,"twenty":22.665038,"median":31.165393,"eighty":38.000762,"marketCap":1727374456},{"date":"2020-12-24","current":25.79914,"twenty":22.665038,"median":31.060648,"eighty":38.000762,"marketCap":1667191994},{"date":"2020-12-31","current":24.94604,"twenty":22.665038,"median":31.015224,"eighty":38.000762,"marketCap":1612063022},{"date":"2021-01-08","current":25.61288,"twenty":22.665038,"median":30.817986,"eighty":38.000762,"marketCap":1655155502},{"date":"2021-01-15","current":26.773094,"twenty":22.665038,"median":30.707686,"eighty":38.000762,"marketCap":1730130904},{"date":"2021-01-22","current":27.73994,"twenty":22.665038,"median":30.634152,"eighty":38.000762,"marketCap":1792610406},{"date":"2021-01-29","current":27.342648,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1734207432},{"date":"2021-02-05","current":29.896329,"twenty":22.665038,"median":30.401094,"eighty":38.000762,"marketCap":1896174648},{"date":"2021-02-12","current":32.63842,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":2070091772},{"date":"2021-02-19","current":31.36013,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1989016242},{"date":"2021-02-26","current":30.567358,"twenty":22.665205,"median":30.524596,"eighty":37.998661,"marketCap":1938734705},{"date":"2021-03-05","current":32.126814,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2037643175},{"date":"2021-03-12","current":32.454358,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2058417631},{"date":"2021-03-19","current":33.423945,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2119913696},{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-05-02","current":23.695901,"twenty":10.31841,"median":20.776166,"eighty":26.01271,"marketCap":3996076776},{"date":"2025-05-06","current":24.329769,"twenty":10.31841,"median":21.153427,"eighty":26.01271,"marketCap":4102972170}],"updateTime":1746624681316}}}