US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Vehicle

0.9000

-0.0107-1.17%

Post-market: 1.010.1099+12.21%19:58 EDT

Volume:193.97K

Turnover:175.65K

Market Cap:31.18M

PE:-1.08

High:0.9406

Open:0.9050

Low:0.8811

Close:0.9107

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVGI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"Commercial Vehicle","latestPrice":0.9,"timestamp":1746561600000,"preClose":0.9107,"halted":0,"volume":193965,"hourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.9,"latestTime":"19:58 EDT","volume":15164,"amount":14667.9091,"timestamp":1746575931506},"delay":0,"floatShares":32133508,"shares":34640434,"eps":-0.834587,"marketStatus":"Closed","change":-0.0107,"latestTime":"05-06 16:00:00 EDT","open":0.905,"high":0.940598,"low":0.8811,"amount":175647.9423801,"amplitude":0.065332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.834587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":0.9107,"preHourTrading":{"tag":"盘前","latestPrice":0.8661,"preClose":0.9107,"latestTime":"08:11 EDT","volume":70,"amount":64.1915015,"timestamp":1746533469795},"postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.9,"latestTime":"19:58 EDT","volume":15164,"amount":14667.9091,"timestamp":1746575931506},"volumeRatio":0.619277,"impliedVol":0.7703,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":32133508,"roa":"1.24%","roe":"-23.16%","lyrEps":-0.833891,"volumeRatio":0.619277,"shares":34640434,"dividePrice":0,"high":0.940598,"amplitude":0.065332,"preClose":0.9107,"low":0.8811,"week52Low":0.81475,"pbRate":"0.23","psRate":"0.04","week52High":6.03,"institutionHeld":0.6892,"latestPrice":0.9,"eps":-0.834587,"divideRate":0,"volume":193965,"delay":0,"ttmEps":-0.834587,"open":0.905,"prevYearClose":2.48,"prevWeekClose":0.9803,"prevMonthClose":0.9603,"prevQuarterClose":1.15,"fiveDayClose":0.963,"twentyDayClose":1.13,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14313906","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004303-CVGI","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022004303/0001628280-22-004303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022004303/cvgq42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq42021earningsrelease.htm","type":"EX-99.1","id":"NTFILE2DtjqmFK7CNNgz8J","market":"us","size":444858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022004303/cvgi-20220228.htm","primary":false,"translateUrl":"","linkName":"cvgi-20220228.htm","type":"8-K","id":"NTFILEDA7C1v3kj1ySt1zm","market":"us","size":41494},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022004303/newsrelease-newversionx116a.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116a.jpg","type":"GRAPHIC","id":"NTFILEHTH5a6WyaTnSvMSm","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164927","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001928-CVGI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/0001628280-22-001928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr.htm","primary":true,"translateUrl":"","linkName":"colliersndr.htm","type":"EX-99.1","id":"NTFILE2n4D59r6MfedMHej","market":"us","size":20427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/cvgi-20220208.htm","primary":false,"translateUrl":"","linkName":"cvgi-20220208.htm","type":"8-K","id":"NTFILEG5hzZkNRKg4PTE6U","market":"us","size":41262},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr001.jpg","primary":false,"translateUrl":"","linkName":"colliersndr001.jpg","type":"GRAPHIC","id":"NTFILED54mysPit3NKQSS2","market":"us","size":145443},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr002.jpg","primary":false,"translateUrl":"","linkName":"colliersndr002.jpg","type":"GRAPHIC","id":"NTFILE39ebM96ycvSgxNr6","market":"us","size":233577},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr003.jpg","primary":false,"translateUrl":"","linkName":"colliersndr003.jpg","type":"GRAPHIC","id":"NTFILEFbjHvopnx7Zyv7U4","market":"us","size":113373},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr004.jpg","primary":false,"translateUrl":"","linkName":"colliersndr004.jpg","type":"GRAPHIC","id":"NTFILE4Waro2sbYp8k8SsW","market":"us","size":136822},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr005.jpg","primary":false,"translateUrl":"","linkName":"colliersndr005.jpg","type":"GRAPHIC","id":"NTFILE3pm2JQzsb2aVS5AH","market":"us","size":113542},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr006.jpg","primary":false,"translateUrl":"","linkName":"colliersndr006.jpg","type":"GRAPHIC","id":"NTFILEAouM6suxVDAU48ji","market":"us","size":96825},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr007.jpg","primary":false,"translateUrl":"","linkName":"colliersndr007.jpg","type":"GRAPHIC","id":"NTFILE7DMr5e6QkDj8Doik","market":"us","size":126096},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr008.jpg","primary":false,"translateUrl":"","linkName":"colliersndr008.jpg","type":"GRAPHIC","id":"NTFILEAymtYDtJNXim4PRx","market":"us","size":127000},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr009.jpg","primary":false,"translateUrl":"","linkName":"colliersndr009.jpg","type":"GRAPHIC","id":"NTFILEE5rKwMVmUEYzd6Gd","market":"us","size":132654},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr010.jpg","primary":false,"translateUrl":"","linkName":"colliersndr010.jpg","type":"GRAPHIC","id":"NTFILE3fX2Bo1wdz4Gq26i","market":"us","size":139789},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr011.jpg","primary":false,"translateUrl":"","linkName":"colliersndr011.jpg","type":"GRAPHIC","id":"NTFILEBeyf88epeTeRvmR8","market":"us","size":98008},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr012.jpg","primary":false,"translateUrl":"","linkName":"colliersndr012.jpg","type":"GRAPHIC","id":"NTFILE3BMybCNeK6H1qYVR","market":"us","size":150722},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr013.jpg","primary":false,"translateUrl":"","linkName":"colliersndr013.jpg","type":"GRAPHIC","id":"NTFILE6FbwtR1e4TrFykjC","market":"us","size":97753},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr014.jpg","primary":false,"translateUrl":"","linkName":"colliersndr014.jpg","type":"GRAPHIC","id":"NTFILEHE93bAQH9do2Ww8W","market":"us","size":102153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr015.jpg","primary":false,"translateUrl":"","linkName":"colliersndr015.jpg","type":"GRAPHIC","id":"NTFILE3htRWqACGwD4XCyb","market":"us","size":110076},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr016.jpg","primary":false,"translateUrl":"","linkName":"colliersndr016.jpg","type":"GRAPHIC","id":"NTFILECRCpq1AjbnVNzMXZ","market":"us","size":116701},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr017.jpg","primary":false,"translateUrl":"","linkName":"colliersndr017.jpg","type":"GRAPHIC","id":"NTFILEH3L2F7dVQFho6Fa8","market":"us","size":56461},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr018.jpg","primary":false,"translateUrl":"","linkName":"colliersndr018.jpg","type":"GRAPHIC","id":"NTFILEAoXsV1JiWrJtButF","market":"us","size":94642},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr019.jpg","primary":false,"translateUrl":"","linkName":"colliersndr019.jpg","type":"GRAPHIC","id":"NTFILE8Fyuv5JEcJjNxXQY","market":"us","size":75116},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr020.jpg","primary":false,"translateUrl":"","linkName":"colliersndr020.jpg","type":"GRAPHIC","id":"NTFILEFZeQyszpW7g8D6pt","market":"us","size":110850},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr021.jpg","primary":false,"translateUrl":"","linkName":"colliersndr021.jpg","type":"GRAPHIC","id":"NTFILE2LfFnVT1CswWWYF4","market":"us","size":96962},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr022.jpg","primary":false,"translateUrl":"","linkName":"colliersndr022.jpg","type":"GRAPHIC","id":"NTFILE75gtg37UEGzq9ZJk","market":"us","size":110784},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001928/colliersndr023.jpg","primary":false,"translateUrl":"","linkName":"colliersndr023.jpg","type":"GRAPHIC","id":"NTFILECLDNfXarhpjc4K8h","market":"us","size":100577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990862","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001046-CVGI","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/0001628280-22-001046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEE5fxJGr2fFBRfJp9","market":"us","size":21078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/cvgi-20220119.htm","primary":false,"translateUrl":"","linkName":"cvgi-20220119.htm","type":"8-K","id":"NTFILEGF34dD8uBasfgjKN","market":"us","size":41303},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILECH2WJ2vGthkHvhQi","market":"us","size":146572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEBMgXr44EFgp62QiX","market":"us","size":233465},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991003.jpg","type":"GRAPHIC","id":"NTFILE3ZjnexiNGZX4tsgm","market":"us","size":107641},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEGMJ9UVjQkJDgK6FU","market":"us","size":138263},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991005.jpg","type":"GRAPHIC","id":"NTFILE84RmnKoNdeff4gDA","market":"us","size":117897},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEDFLCys15vgTg7wPF","market":"us","size":153753},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991007.jpg","type":"GRAPHIC","id":"NTFILEHT3zACE6JjtvAjtt","market":"us","size":118981},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991008.jpg","type":"GRAPHIC","id":"NTFILE9YnJ2XQqLmBY5wEo","market":"us","size":127018},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991009.jpg","type":"GRAPHIC","id":"NTFILE2eEEe29iaT79eG5V","market":"us","size":130016},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991010.jpg","type":"GRAPHIC","id":"NTFILEDsdbtM7p7QcScJEx","market":"us","size":139703},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991011.jpg","type":"GRAPHIC","id":"NTFILEAUZcDG3FBGN6kA6E","market":"us","size":97591},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991012.jpg","type":"GRAPHIC","id":"NTFILEGJHEPjwoyb9GJLXZ","market":"us","size":147117},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE4XMjkqL8Fvhs5xxj","market":"us","size":112185},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991014.jpg","type":"GRAPHIC","id":"NTFILE4Ht7VTofFNh4SyiX","market":"us","size":100606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991015.jpg","type":"GRAPHIC","id":"NTFILEBEw7UUhvmN5ow8aA","market":"us","size":129610},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991016.jpg","type":"GRAPHIC","id":"NTFILEDcfrQkiFuzM4fJ2e","market":"us","size":116710},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991017.jpg","type":"GRAPHIC","id":"NTFILEFT4hPkCYarqfrBYk","market":"us","size":56453},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991018.jpg","type":"GRAPHIC","id":"NTFILE52Z1rrYZMdZ8omPr","market":"us","size":94605},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991019.jpg","primary":false,"translateUrl":"","linkName":"exhibit991019.jpg","type":"GRAPHIC","id":"NTFILEEH9qPorxD51h7SnL","market":"us","size":75147},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991020.jpg","primary":false,"translateUrl":"","linkName":"exhibit991020.jpg","type":"GRAPHIC","id":"NTFILEBXFW8GgaHXRK4V9e","market":"us","size":110675},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991021.jpg","primary":false,"translateUrl":"","linkName":"exhibit991021.jpg","type":"GRAPHIC","id":"NTFILEFG8SC7iT22RSKTca","market":"us","size":96885},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991022.jpg","primary":false,"translateUrl":"","linkName":"exhibit991022.jpg","type":"GRAPHIC","id":"NTFILE59XggyTRprCNDhdQ","market":"us","size":110774},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828022001046/exhibit991023.jpg","primary":false,"translateUrl":"","linkName":"exhibit991023.jpg","type":"GRAPHIC","id":"NTFILEFzPBuP5V5aaykD3s","market":"us","size":100577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580880","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017475-CVGI","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017475/0001628280-21-017475-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017475/xslF345X03/wf-form4_162974243307727.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162974243307727.html","type":"4","id":"NTFILEBm1bMGmtLhvnPzBR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580881","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017381-CVGI","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017381/0001628280-21-017381-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017381/xslF345X03/wf-form4_162947086919870.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162947086919870.html","type":"4","id":"NTFILEA8drKZbpwuTsFSCf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580882","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017320-CVGI","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017320/0001628280-21-017320-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021017320/xslF345X03/wf-form4_162939656069170.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162939656069170.html","type":"4","id":"NTFILE39jXcqm7WsBKa5AW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580887","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021013576-CVGI","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021013576/0001628280-21-013576-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021013576/xslF345X03/wf-form4_162560938792204.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162560938792204.html","type":"4","id":"NTFILEGfm7Qk2JhHA7e2E3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836458","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011445-CVGI","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021011445/0001628280-21-011445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021011445/exhibit32-amendmenttotheam.htm","primary":true,"translateUrl":null,"linkName":"exhibit32-amendmenttotheam.htm","type":"EX-3.2","id":"NTFILED54ejveu44cg77xZ","market":"us","size":3603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021011445/cvgi-20210526.htm","primary":false,"translateUrl":null,"linkName":"cvgi-20210526.htm","type":"8-K","id":"NTFILEytDbKUp3m2uKXjAr","market":"us","size":60529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810632","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008898-CVGI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/0001628280-21-008898-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/cvgi-20210331.htm","primary":true,"translateUrl":null,"linkName":"cvgi-20210331.htm","type":"10-Q","id":"NTFILEGBUCFrXqJpCcU23Z","market":"us","size":1442243},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/conformedthirdarcreditagre.htm","primary":false,"translateUrl":null,"linkName":"conformedthirdarcreditagre.htm","type":"EX-10.1","id":"NTFILEAMzs1htxxW7BVgBi","market":"us","size":1117144},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/q12021exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit311.htm","type":"EX-31.1","id":"NTFILE5cAsaxshtdVANWAv","market":"us","size":9893},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/q12021exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit312.htm","type":"EX-31.2","id":"NTFILE69WFFCd5XarMea37","market":"us","size":9935},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/q12021exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit321.htm","type":"EX-32.1","id":"NTFILE8RTXgoavdf9h3LgT","market":"us","size":4481},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/q12021exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit322.htm","type":"EX-32.2","id":"NTFILEEjV6WHmsE99Y3pjS","market":"us","size":4431},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEAjMTM4WjeqoA7KNd","market":"us","size":14559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94526,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94527,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94528,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94529,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94530,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94531,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008898/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12810630","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008890-CVGI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008890/0001628280-21-008890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680226","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021008517-CVGI","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008517/0001628280-21-008517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008517/conformedcopycredit_agreem.htm","primary":true,"translateUrl":null,"linkName":"conformedcopycredit_agreem.htm","type":"EX-10.1","id":"NTFILE6BjQSG5tZhuBFbvf","market":"us","size":1779890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008517/cvgi-20210430.htm","primary":false,"translateUrl":null,"linkName":"cvgi-20210430.htm","type":"8-K","id":"NTFILEHnpiLQNBwboGjcNf","market":"us","size":67873},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008517/ex991prnewdebtissuance.htm","primary":false,"translateUrl":null,"linkName":"ex991prnewdebtissuance.htm","type":"EX-99.1","id":"NTFILEBitpUevXTPZk4qcA","market":"us","size":13263},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021008517/cvgnewsreleaseheader1a.jpg","primary":false,"translateUrl":null,"linkName":"cvgnewsreleaseheader1a.jpg","type":"GRAPHIC","id":"NTFILEF1TEXkNdY3dWhasA","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522320","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021007469-CVGI","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007469/0001628280-21-007469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007469/cvgi-20210423.htm","primary":true,"translateUrl":null,"linkName":"cvgi-20210423.htm","type":"8-K","id":"NTFILE4iqQnBLRwEMXLuyC","market":"us","size":39680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512847","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021007163-CVGI","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007163/0001628280-21-007163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007163/ex4-1cvgxamendmenttorights.htm","primary":true,"translateUrl":null,"linkName":"ex4-1cvgxamendmenttorights.htm","type":"EX-4.1","id":"NTFILEGh8RHBrCikBJXpwC","market":"us","size":22072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007163/cvgi-20210415.htm","primary":false,"translateUrl":null,"linkName":"cvgi-20210415.htm","type":"8-K","id":"NTFILEG6scVoJAryYJpdcn","market":"us","size":43519},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007163/exhibit99-1final2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1final2.htm","type":"EX-99.1","id":"NTFILEFLLb9qiFdHyq3r4x","market":"us","size":3561},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021007163/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEAWbF7cfBLabNVrjK","market":"us","size":597389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123707","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021004275-CVGI","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVGI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/0001628280-21-004275-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/cvgi-20201231.htm","primary":true,"translateUrl":null,"linkName":"cvgi-20201231.htm","type":"10-K","id":"NTFILE4gXzjCnxHtNe4hFN","market":"us","size":3291515},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-22restrictedstockagrh.htm","primary":false,"translateUrl":null,"linkName":"ex10-22restrictedstockagrh.htm","type":"EX-10.22","id":"NTFILE9X93W7yTfBbCB9zw","market":"us","size":37913},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-23perfawardagrcashhar.htm","primary":false,"translateUrl":null,"linkName":"ex10-23perfawardagrcashhar.htm","type":"EX-10.23","id":"NTFILECgQbnb6zVBX5fByg","market":"us","size":44555},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-24perfawardagrsharesh.htm","primary":false,"translateUrl":null,"linkName":"ex10-24perfawardagrsharesh.htm","type":"EX-10.24","id":"NTFILE6hqDjMBAnX6fRRjQ","market":"us","size":50024},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-25restrictedstockagrh.htm","primary":false,"translateUrl":null,"linkName":"ex10-25restrictedstockagrh.htm","type":"EX-10.25","id":"NTFILE6eB4a1exzSht2kCw","market":"us","size":37398},{"description":"EX-10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-28bohnertchangeincont.htm","primary":false,"translateUrl":null,"linkName":"ex10-28bohnertchangeincont.htm","type":"EX-10.28","id":"NTFILEHWLrLDruoxv3c3bH","market":"us","size":93251},{"description":"EX-10.29","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/ex10-29olearychangeincontr.htm","primary":false,"translateUrl":null,"linkName":"ex10-29olearychangeincontr.htm","type":"EX-10.29","id":"NTFILE6nd4W2A3swCj66yK","market":"us","size":93510},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit211q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit211q42020.htm","type":"EX-21.1","id":"NTFILEF1ibNtrjCmbHPbqD","market":"us","size":34968},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit231q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231q42020.htm","type":"EX-23.1","id":"NTFILE2Tr7Fm1ihy2BhS99","market":"us","size":4458},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit311q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42020.htm","type":"EX-31.1","id":"NTFILEthyDgwUGkJDNAx4s","market":"us","size":9316},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit312q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42020.htm","type":"EX-31.2","id":"NTFILE4QCdckestJEeXzeK","market":"us","size":9588},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit321q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q42020.htm","type":"EX-32.1","id":"NTFILE64mbiWjUrV1YtSLR","market":"us","size":4295},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/exhibit322q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q42020.htm","type":"EX-32.2","id":"NTFILE9K6wRZ6Gh7nnQeUq","market":"us","size":4322},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/cvgi-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvgi-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFtgkVwXB4Xs4Zzwq","market":"us","size":102003},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004275/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEGuyxkw1UUrWUzKSm","market":"us","size":46088}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123485","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021004268-CVGI","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004268/0001628280-21-004268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004268/cvgq42020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"cvgq42020earningsrelease.htm","type":"EX-99.1","id":"NTFILE2K3xTU7KPcmRkzTC","market":"us","size":391711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004268/cvgi-20210309.htm","primary":false,"translateUrl":null,"linkName":"cvgi-20210309.htm","type":"8-K","id":"NTFILEDmnYZaYNkaHf2Uyb","market":"us","size":41390},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021004268/newsrelease-newversionx1161.jpg","primary":false,"translateUrl":null,"linkName":"newsrelease-newversionx1161.jpg","type":"GRAPHIC","id":"NTFILEAjk7vS59URLUDDZq","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019124","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003665-CVGI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021003665/0001628280-21-003665-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021003665/ex991prablamend.htm","primary":true,"translateUrl":null,"linkName":"ex991prablamend.htm","type":"EX-99.1","id":"NTFILE2uW1GCxAhKybYiGh","market":"us","size":10105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021003665/a8kalbamend03012021.htm","primary":false,"translateUrl":null,"linkName":"a8kalbamend03012021.htm","type":"8-K","id":"NTFILEFGrm2ozkMfpJ4MiC","market":"us","size":40910},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828021003665/cvgnewsreleaseheader1a.jpg","primary":false,"translateUrl":null,"linkName":"cvgnewsreleaseheader1a.jpg","type":"GRAPHIC","id":"NTFILEAaWMrJVRqaWq86WW","market":"us","size":26419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836752","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000332-CVGI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000035420421000332/0000354204-21-000332-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000332/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7xGpMoXyjTxE868X","market":"us","size":17704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11812687","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000197-CVGI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000103738921000197/0001037389-21-000197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11812688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017806-CVGI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000110465921017806/0001104659-21-017806-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017806/tv0592-commercialvehiclegrou.htm","primary":true,"translateUrl":null,"linkName":"tv0592-commercialvehiclegrou.htm","type":"SC 13G/A","id":"NTFILEGy4jJy2gtZXTzmHu","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11647073","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000060-CVGI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000090630421000060/0000906304-21-000060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CVGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-05-05","current":-1.139343,"percent":0.465419,"low":-110.893968,"twenty":-18.063282,"median":2.037732,"eighty":13.142967,"high":25.893885,"avg":-5.034627,"sd":25.18341,"marketCap":31750082},"quantilePoints":[{"date":"2020-05-08","current":4.235597,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":66829248},{"date":"2020-05-15","current":3.141232,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":49562361},{"date":"2020-05-22","current":-3.213224,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":60415036},{"date":"2020-05-29","current":-4.3013,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":80873038},{"date":"2020-06-05","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-12","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.840875,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":167654177},{"date":"2024-06-07","current":4.018146,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":175392062},{"date":"2024-06-14","current":3.899965,"twenty":-17.968409,"median":4.000002,"eighty":12.644376,"marketCap":170233472},{"date":"2024-06-21","current":3.833488,"twenty":-17.979183,"median":3.976685,"eighty":12.675225,"marketCap":167331765},{"date":"2024-06-28","current":3.685762,"twenty":-18.011507,"median":3.96555,"eighty":12.76777,"marketCap":160883528},{"date":"2024-07-05","current":3.582354,"twenty":-18.011507,"median":3.95548,"eighty":12.76777,"marketCap":156369761},{"date":"2024-07-12","current":3.656217,"twenty":-18.011507,"median":3.945034,"eighty":12.76777,"marketCap":159593880},{"date":"2024-07-15","current":3.597127,"twenty":-18.011507,"median":3.937063,"eighty":12.76777,"marketCap":157014585},{"date":"2024-08-02","current":3.767012,"twenty":-18.042258,"median":3.899965,"eighty":13.032886,"marketCap":164430058},{"date":"2024-08-09","current":3.428018,"twenty":-18.042258,"median":3.886889,"eighty":13.032886,"marketCap":109384617},{"date":"2024-08-16","current":3.590291,"twenty":-18.042258,"median":3.848261,"eighty":13.032886,"marketCap":114562588},{"date":"2024-08-23","current":3.651143,"twenty":-18.042258,"median":3.818716,"eighty":13.032886,"marketCap":116504326},{"date":"2024-08-30","current":3.610575,"twenty":-18.042258,"median":3.78299,"eighty":13.032886,"marketCap":115209834},{"date":"2024-09-06","current":3.377307,"twenty":-18.042258,"median":3.742422,"eighty":13.032886,"marketCap":107766502},{"date":"2024-09-13","current":3.346881,"twenty":-18.042258,"median":3.685762,"eighty":13.032886,"marketCap":106795632},{"date":"2024-09-20","current":3.519296,"twenty":-18.042258,"median":3.656217,"eighty":13.032886,"marketCap":112297226},{"date":"2024-09-27","current":3.448302,"twenty":-18.042258,"median":3.610575,"eighty":13.032886,"marketCap":110031864},{"date":"2024-10-04","current":3.164324,"twenty":-18.042258,"median":3.582354,"eighty":13.032886,"marketCap":100970416},{"date":"2024-10-11","current":3.052761,"twenty":-18.042258,"median":3.546552,"eighty":13.032886,"marketCap":97410562},{"date":"2024-10-18","current":3.174466,"twenty":-18.042258,"median":3.493719,"eighty":13.032886,"marketCap":101294039},{"date":"2024-10-25","current":3.042619,"twenty":-18.042258,"median":3.458444,"eighty":13.032886,"marketCap":97086939},{"date":"2024-10-31","current":3.052761,"twenty":-18.042258,"median":3.417876,"eighty":13.032886,"marketCap":97410562},{"date":"2024-11-08","current":2.426323,"twenty":-18.052508,"median":3.351952,"eighty":13.08127,"marketCap":82817679},{"date":"2024-11-15","current":2.435801,"twenty":-18.052508,"median":3.316455,"eighty":13.08127,"marketCap":83141185},{"date":"2024-11-22","current":2.284156,"twenty":-18.052508,"median":3.279491,"eighty":13.08127,"marketCap":77965080},{"date":"2024-11-29","current":2.284156,"twenty":-18.052508,"median":3.244578,"eighty":13.08127,"marketCap":77965080},{"date":"2024-12-06","current":2.189377,"twenty":-18.052508,"median":3.215795,"eighty":13.08127,"marketCap":74730015},{"date":"2024-12-13","current":2.255722,"twenty":-18.052508,"median":3.188248,"eighty":13.08127,"marketCap":76994561},{"date":"2024-12-20","current":2.037732,"twenty":-18.052508,"median":3.15699,"eighty":13.08127,"marketCap":69553910},{"date":"2024-12-27","current":2.208333,"twenty":-18.052508,"median":3.128827,"eighty":13.08127,"marketCap":75377028},{"date":"2025-01-03","current":2.189377,"twenty":-18.052508,"median":3.105519,"eighty":13.08127,"marketCap":74730015},{"date":"2025-01-10","current":2.056688,"twenty":-18.062758,"median":3.073045,"eighty":13.129654,"marketCap":70200923},{"date":"2025-01-17","current":2.075643,"twenty":-18.062758,"median":3.052761,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-24","current":2.075643,"twenty":-18.062758,"median":2.998147,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-31","current":2.066166,"twenty":-18.062758,"median":2.918726,"eighty":13.129654,"marketCap":70524430},{"date":"2025-02-07","current":1.952432,"twenty":-18.062758,"median":2.740029,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-14","current":1.952432,"twenty":-18.062758,"median":2.596924,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-21","current":1.923998,"twenty":-18.062758,"median":2.435801,"eighty":13.129654,"marketCap":65671831},{"date":"2025-02-28","current":1.933476,"twenty":-18.062758,"median":2.359978,"eighty":13.129654,"marketCap":65995338},{"date":"2025-03-07","current":1.96191,"twenty":-18.063282,"median":2.303111,"eighty":13.142967,"marketCap":66965857},{"date":"2025-03-14","current":-1.76456,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":49172997},{"date":"2025-03-21","current":-1.743359,"twenty":-18.063282,"median":2.269939,"eighty":13.142967,"marketCap":48582193},{"date":"2025-03-28","current":-1.557401,"twenty":-18.063282,"median":2.239135,"eighty":13.142967,"marketCap":43400092},{"date":"2025-04-04","current":-1.336575,"twenty":-18.063282,"median":2.198855,"eighty":13.142967,"marketCap":37246348},{"date":"2025-04-11","current":-1.073444,"twenty":-18.062758,"median":2.141988,"eighty":13.129654,"marketCap":29913675},{"date":"2025-04-17","current":-0.999526,"twenty":-18.062758,"median":2.104077,"eighty":13.129654,"marketCap":27853790},{"date":"2025-04-25","current":-1.266841,"twenty":-18.063282,"median":2.066166,"eighty":13.142967,"marketCap":35303060},{"date":"2025-05-02","current":-1.0896,"twenty":-18.063282,"median":2.042471,"eighty":13.142967,"marketCap":30363870},{"date":"2025-05-05","current":-1.139343,"twenty":-18.063282,"median":2.037732,"eighty":13.142967,"marketCap":31750082}],"updateTime":1746588022807}}}