US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Vehicle

0.9107

-0.0696-7.10%

Volume:321.42K

Turnover:291.94K

Market Cap:31.55M

PE:-1.09

High:0.9900

Open:0.9550

Low:0.8895

Close:0.9803

Loading ...

Overview Company News Filings

Commercial Vehicle Group Inc expected to post a loss of 8 cents a share - Earnings Preview

VE Commercial Vehicles' Sales Rise 27% in April

MT Newswires Live

Blue Bird Showcases Zero- and Low-Emission Commercial Vehicle Platforms at 2025 Advanced Clean Transportation (ACT) Expo

3 Dawdling Stocks Walking a Fine Line

CVG Announces First Quarter 2025 Earnings Call

Commercial Vehicle Group, Inc. (CVGI): Among EV Penny Stock From $10 to Under $1

Positive Signs As Multiple Insiders Buy Commercial Vehicle Group Stock

Simply Wall St.

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

Commercial Vehicle Group Announces Executive Retention Agreements

Commercial Vehicle Group Chairman Robert Griffin to Retire in May; Successor Named

MT Newswires Live

CVG chairman Robert Griffin to retire, William Johnson to succeed

BRIEF-Board Member Robert Griffin To Retire William Johnson To Become Chairman Of The Board

Board Member Robert Griffin to Retire; William Johnson to Become Chairman of the Board

THOMSON REUTERS

Press Release: Board Member Robert Griffin to Retire; William Johnson to Become Chairman of the Board

IndoStar Capital Finance to Sell Part of Stressed Commercial Vehicle Loan Portfolio

MT Newswires Live

Pandemics Pose Major Threats to Commercial Vehicle’s Supply Chain and Financial Stability

CVGI’s Strategic Restructuring and Strong Q4 Performance Justify Buy Rating

Commercial Vehicle Group Inc (CVGI) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Commercial Vehicle Group Inc reports results for the quarter ended December 31 - Earnings Summary

Commercial Vehicle Group (CVGI) Reports Q4 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"Commercial Vehicle","latestPrice":0.9107,"timestamp":1746475200000,"preClose":0.9803,"halted":0,"volume":321415,"delay":0,"floatShares":32133508,"shares":34640434,"eps":-0.834587,"marketStatus":"Pre-Mkt","change":-0.0696,"latestTime":"05-06 07:26:05 EDT","open":0.955,"high":0.99,"low":0.8895,"amount":291935.097674,"amplitude":0.10252,"askPrice":1.08,"askSize":200,"bidPrice":0.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.834587,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":0.9107,"postHourTrading":{"tag":"盘后","latestPrice":0.9107,"preClose":0.9107,"latestTime":"16:05 EDT","volume":171,"amount":155.7297,"timestamp":1746475511658},"volumeRatio":1.0312670454707735,"impliedVol":0.7703,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":32133508,"roa":"1.24%","roe":"-23.16%","lyrEps":-0.833891,"volumeRatio":1.0312670454707735,"shares":34640434,"dividePrice":0,"high":0.99,"amplitude":0.10252,"preClose":0.9803,"low":0.8895,"week52Low":0.81475,"pbRate":"0.23","psRate":"0.04","week52High":6.03,"institutionHeld":0.6892,"latestPrice":0.9107,"committee":-0.95122,"eps":-0.834587,"divideRate":0,"volume":321415,"delay":0,"ttmEps":-0.834587,"open":0.955,"prevYearClose":2.48,"prevWeekClose":0.9803,"prevMonthClose":0.9603,"prevQuarterClose":1.15,"fiveDayClose":0.912,"twentyDayClose":1.09,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532808520","title":"Commercial Vehicle Group Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808520?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:20","pubTimestamp":1746224406,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group Inc  expected to post a loss of8cents a share - Earnings Preview Commercial Vehicle Group Inc CVGI.OQ CVGI.O is expected to show a fall in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI"],"gpt_icon":0},{"id":"2532023273","title":"VE Commercial Vehicles' Sales Rise 27% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023273","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023273?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:44","pubTimestamp":1746085453,"startTime":"0","endTime":"0","summary":"VE Commercial Vehicles, a joint venture of Volvo Group and Eicher Motors , recorded a 27% sales growth to 6,846 units in April from 5,377 units a year ago.In April, domestic sales grew 28% year-on-year to 6,257 units, while exports climbed 29% to 460 units, according to a Thursday filing to the Indian stock exchanges.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGI"],"gpt_icon":0},{"id":"2531745190","title":"Blue Bird Showcases Zero- and Low-Emission Commercial Vehicle Platforms at 2025 Advanced Clean Transportation (ACT) Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745190?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:35","pubTimestamp":1745973300,"startTime":"0","endTime":"0","summary":"Blue Bird showcases its groundbreaking electric-powered step van at the 2025 Advanced Clean Transportation  Expo. The step van features a 140kWh Lithium-ion battery enabling a vehicle range of up to 130 miles on a single charge. . Presents Electric Step Van with Superior Safety Features. Blue Bird showcases an electric-powered step van based on its groundbreaking Class 5-6 stripped chassis at the 2025 ACT Expo. The step van features a 178-inch wheelbase for last-mile-delivery vehicles with a gross vehicle weight rating  of up to 23,000 pounds. The vehicle on display features a 140kWh Lithium-ion battery. The batteries are mounted inside the frame rails for superior battery protection. The battery pack supports a vehicle range of up to 130 miles on a single charge. It takes between one and twelve hours to fully recharge depending on the charging infrastructure.Blue Bird also presents its propane-powered stripped chassis based on a 208-inch wheelbase for medium to long-range delivery veh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-showcases-zero-low-003500049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4099","BK4157","ACT","AEIS","BK4229","BK4574","BK4585","CVGI","BK4588","BK4516","BK4555","IE00B7SZL793.SGD","IE0031619046.USD","BK4195","F","BLBD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529689404","title":"3 Dawdling Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Luckily for you, StockStory helps you navigate which companies are truly worth holding. Keeping that in mind, here are three low-volatility stocks to steer clear of and a few better alternatives.Founded in 1990 in Cincinnati, Ohio, Paycor  provides software for small businesses to manage their payroll and HR needs in one place.High servicing costs result in a relatively inferior gross margin of 66% that must be offset through increased usage. Poor expense management has led to operating losses. Forecasted free cash flow margin suggests the company will fail to improve its cash conversion over the next year. Annual sales declines of 2.4% for the past five years show its products and services struggled to connect with the market during this cycle. Free cash flow margin shrank by 9.1 percentage points over the last five years, suggesting the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-walking-fine-130153120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","CVGI","IE00B19Z4B17.USD","PDCO","MNQmain","TQQQ","LU1169589451.USD","BK4539","IE00B66KJ199.SGD","QLD","NVIW.SI","BK4023","PSQ","PYCR","BK4175","IE00B7SZL793.SGD","TSYW.SI","BK4130","USJW.SI","BK4567","LU1169590202.USD","IE0031619046.USD","NQmain",".IXIC","BK4149","USAW.SI"],"gpt_icon":1},{"id":"2529205689","title":"CVG Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529205689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529205689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"NEW ALBANY, Ohio, April 23, 2025  -- Commercial Vehicle Group   will hold its quarterly conference call on Wednesday, May 7, 2025, at 8:30 a.m. ET, to discuss first quarter 2025 financial results. CVG will issue a press release and presentation prior to the conference call.Toll-free participants dial  549-8228 using conference code 57416. International participants dial  819-1520 using conference code 57416. This call is being webcast and can be accessed through the “Investors” section of CVG’s website at ir.cvgrp.com where it will be archived for one year.A telephonic replay of the conference call will be available until May 21, 2025. To access the replay, toll-free callers can dial (+1) 888 660 6264 using access code 57416 #, and toll callers in North America and other locations can dial (+1) 289 819 1325.At CVG, we deliver real solutions to complex design, engineering and manufacturing problems while creating positive change for our customers, industries, and communities we serve. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvg-announces-first-quarter-2025-123000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGI"],"gpt_icon":0},{"id":"2529553388","title":"Commercial Vehicle Group, Inc. (CVGI): Among EV Penny Stock From $10 to Under $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553388?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:06","pubTimestamp":1745345169,"startTime":"0","endTime":"0","summary":"We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where Commercial Vehicle Group, Inc.  stands against other stocks in EV penny list: from $10 to under $1.The global electric vehicle  market is on a roll despite the ever-growing tariff turmoil triggered by US President Donald Trump. That was clear as EV sales increased by 29% in the first quarter, to 4.1 million on the sale of 1.7 million units in March.To compile this list, we focused on companies within the EV industry, sourced from ETFs trading below $10 as of April 16. From this group, we identified 10 stocks most preferred by institutional i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-vehicle-group-inc-cvgi-180609242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGI",".IXIC","IE0031619046.USD","USJW.SI","NQmain","IE00B7SZL793.SGD","SQQQ","USAW.SI","BK4149","QLD","NVIW.SI","TSYW.SI","IE00B66KJ199.SGD","PSQ","TQQQ","IE00B19Z4B17.USD","MNQmain","QID"],"gpt_icon":1},{"id":"2529304845","title":"Positive Signs As Multiple Insiders Buy Commercial Vehicle Group Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304845","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304845?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:17","pubTimestamp":1745320629,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Commercial Vehicle Group, Inc. , it sends a favourable message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.  Our free stock report includes 3 warning signs investors should be aware of before investing in Commercial Vehicle Group.Commercial Vehicle Group Insider Transactions Over The Last Year. View our latest analysis for Commercial Vehicle Group. There haven't been any insider transactions in the last three months -- that doesn't mean much. However, our analysis of transactions over the last year is heartening. We'd like to see bigger individual holdings. However, we don't see anything to make us think Commercial Vehicle Group insiders are d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-111709107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4149","CVGI"],"gpt_icon":0},{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4135","BK4149","BK4209","BK4608","SCOR","BK4023","TURN","BK4170","BK4077","BCOV","IE00B66KJ199.SGD","AREN","ACNT","IE00B19Z4B17.USD","BK4511","SNCR","BK4145","BK4116","BK4009","PBPB","RFIL","LTRX","CVGI","BK4006","IE00B7SZL793.SGD","IVAC","BK4020"],"gpt_icon":0},{"id":"2525072659","title":"Commercial Vehicle Group Announces Executive Retention Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072659","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072659?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061343,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Commercial Vehicle Group ( ($CVGI) ). Commercial Vehicle Group, Inc. announced retention agreements for key exe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commercial-vehicle-group-announces-executive-retention-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commercial-vehicle-group-announces-executive-retention-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4149"],"gpt_icon":0},{"id":"2524206734","title":"Commercial Vehicle Group Chairman Robert Griffin to Retire in May; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206734","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206734?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:23","pubTimestamp":1743769387,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group  said Friday that Board Chair Robert Griffin will retire on May 15.William Johnson is expected to take over as board chair after Griffin departs, the company said.Griffin has been on the board since 2005, and the company said his decision to step down is due to personal reasons.Shares of the company were down more than 3% in recent Friday premarket activity.Price: 1.11, Change: -0.04, Percent Change: -3.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CVGI","IE0031619046.USD","BK4149"],"gpt_icon":0},{"id":"2524064022","title":"CVG chairman Robert Griffin to retire, William Johnson to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524064022","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524064022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:15","pubTimestamp":1743768909,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group (CVGI) announced the retirement of Robert Griffin, from the Board of Directors of the Company, effective May 15, without s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvg-chairman-robert-griffin-to-retire-william-johnson-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvg-chairman-robert-griffin-to-retire-william-johnson-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","CVGI","IE00B66KJ199.SGD","BK4149","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524420638","title":"BRIEF-Board Member Robert Griffin To Retire William Johnson To Become Chairman Of The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420638","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420638?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:07","pubTimestamp":1743768474,"startTime":"0","endTime":"0","summary":"BRIEF-Board Member Robert Griffin To Retire William Johnson To Become Chairman Of The BoardApril 4 (Reuters) - Commercial Vehicle Group Inc CVGI.O:BOARD MEMBER ROBERT GRIFFIN TO RETIRE; WILLIAM JOHNSO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAVTTYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI","IE0031619046.USD","IE00B7SZL793.SGD","BK4149","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524205726","title":"Board Member Robert Griffin to Retire; William Johnson to Become Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205726","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205726?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAVTTYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","CVGI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524205256","title":"Press Release: Board Member Robert Griffin to Retire; William Johnson to Become Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205256","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205256?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"NEW ALBANY, Ohio, April 04, 2025  -- Commercial Vehicle Group, Inc.  announced the retirement of Robert C. Griffin, from the Board of Directors of the Company, effective May 15, 2025, without standing for re-election at the 2025 annual meeting of stockholders.Mr. Griffin has served as a Director since 2005 and is the current Chairman of the Board. Mr. Griffin's retirement is not as a result of any disagreement with the Company, its management, the Board or any committee of the Board. It is expected that William C. Johnson will serve as the Chairman of the Board following Mr. Griffin's retirement.The Chairman of the Nominating, Governance and Sustainability Committee, Michael Nauman, thanked Mr. Griffin for his service and leadership on the Board. \"Bob has been an invaluable contributor to the Board since the Company's earliest days and provided extraordinary leadership to the Board and the Company during his tenure. On behalf of the entire Board of Directors, I want to express my appre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4149","IE0031619046.USD","IE00B19Z4B17.USD","CVGI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2523924957","title":"IndoStar Capital Finance to Sell Part of Stressed Commercial Vehicle Loan Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924957?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:49","pubTimestamp":1743396550,"startTime":"0","endTime":"0","summary":"IndoStar Capital Finance  will reduce its stressed portfolio through the sale of a portion of its commercial vehicle loan book to Assets Care & Reconstruction Enterprise for up to 650 million Indian rupees, according to a Saturday filing to the Indian stock exchanges.The sale consists of certain accounts tagged under \"Stage 3,\" amounting to dues outstanding of 905.6 million rupees.The accounts have been resolved on March 29 in terms of the Reserve Bank of India's Master Directions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","CVGI","IE0031619046.USD","BK4149"],"gpt_icon":0},{"id":"2520698245","title":"Pandemics Pose Major Threats to Commercial Vehicle’s Supply Chain and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698245?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:01","pubTimestamp":1742277717,"startTime":"0","endTime":"0","summary":"Commercial Vehicle (CVGI) has disclosed a new risk, in the Natural and Human Disruptions category. Commercial Vehicle’s business operations face si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pandemics-pose-major-threats-to-commercial-vehicles-supply-chain-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pandemics-pose-major-threats-to-commercial-vehicles-supply-chain-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","CVGI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2519727858","title":"CVGI’s Strategic Restructuring and Strong Q4 Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519727858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519727858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876541,"startTime":"0","endTime":"0","summary":"Gary Prestopino, an analyst from Barrington, maintained the Buy rating on Commercial Vehicle Group (CVGI – Research Report). The associated price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cvgis-strategic-restructuring-and-strong-q4-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cvgis-strategic-restructuring-and-strong-q4-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGI"],"gpt_icon":0},{"id":"2518605536","title":"Commercial Vehicle Group Inc (CVGI) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518605536","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518605536?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:03","pubTimestamp":1741763031,"startTime":"0","endTime":"0","summary":"Revenue: $163.3 million for Q4 2024, down from $193.7 million in the prior year period.Adjusted EBITDA: $0.9 million for Q4 2024, compared to $8.3 million in the prior year.Adjusted EBITDA Margin: 0.6% for Q4 2024, down from 4.3% in Q4 2023.Net Loss: $35 million for Q4 2024, or a loss of $1.04 per diluted share.Adjusted Net Loss: $5.1 million for Q4 2024, or a loss of $0.15 per diluted share.Free Cash Flow: $0.8 million for Q4 2024, compared to $4.3 million in the prior year.Full Year Revenue: $723.4 million for 2024, down from $835.5 million in 2023.Full Year Adjusted EBITDA: $23.2 million for 2024, compared to $54.6 million in 2023.Net Leverage Ratio: 4.7 times trailing 12 months adjusted EBITDA from continuing operations at year-end 2024.Vehicle Solutions Revenue: $91.4 million for Q4 2024, a decrease of 15% year-over-year.Aftermarket Revenue: $31.6 million for Q4 2024, an increase of 4% year-over-year.Free cash flow from continuing operations was only $0.8 million for the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-vehicle-group-inc-cvgi-070351713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGI"],"gpt_icon":0},{"id":"2518781078","title":"Commercial Vehicle Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781078?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:25","pubTimestamp":1741645545,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group Inc reports results for the quarter ended December 31 - Earnings SummaryCommercial Vehicle Group Inc CVGI.OQ reported a quarterly adjusted loss of 15 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI"],"gpt_icon":0},{"id":"2518141738","title":"Commercial Vehicle Group (CVGI) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518141738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518141738?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644902,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -114.29%. A quarter ago, it was expected that this supplier of products for heavy duty trucks would post earnings of $0.04 per share when it actually produced a loss of $0.01, delivering a surprise of -125%.Commercial Vehicle Group , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $163.29 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.11%. This compares to year-ago revenues of $223.09 million. The company has topped consensus revenue estimates just once over the last four quarters.Commercial Vehicle Group shares have lost about 18.2% since the beginning of the year versus the S&P 500's decline of -1.9%.While Comm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-vehicle-group-cvgi-reports-221502410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVGI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CVGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1670126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-05-05","current":-1.139343,"percent":0.465419,"low":-110.893968,"twenty":-18.063282,"median":2.037732,"eighty":13.142967,"high":25.893885,"avg":-5.034627,"sd":25.18341,"marketCap":31750082},"quantilePoints":[{"date":"2020-05-08","current":4.235597,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":66829248},{"date":"2020-05-15","current":3.141232,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":49562361},{"date":"2020-05-22","current":-3.213224,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":60415036},{"date":"2020-05-29","current":-4.3013,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":80873038},{"date":"2020-06-05","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-12","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.840875,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":167654177},{"date":"2024-06-07","current":4.018146,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":175392062},{"date":"2024-06-14","current":3.899965,"twenty":-17.968409,"median":4.000002,"eighty":12.644376,"marketCap":170233472},{"date":"2024-06-21","current":3.833488,"twenty":-17.979183,"median":3.976685,"eighty":12.675225,"marketCap":167331765},{"date":"2024-06-28","current":3.685762,"twenty":-18.011507,"median":3.96555,"eighty":12.76777,"marketCap":160883528},{"date":"2024-07-05","current":3.582354,"twenty":-18.011507,"median":3.95548,"eighty":12.76777,"marketCap":156369761},{"date":"2024-07-12","current":3.656217,"twenty":-18.011507,"median":3.945034,"eighty":12.76777,"marketCap":159593880},{"date":"2024-07-15","current":3.597127,"twenty":-18.011507,"median":3.937063,"eighty":12.76777,"marketCap":157014585},{"date":"2024-08-02","current":3.767012,"twenty":-18.042258,"median":3.899965,"eighty":13.032886,"marketCap":164430058},{"date":"2024-08-09","current":3.428018,"twenty":-18.042258,"median":3.886889,"eighty":13.032886,"marketCap":109384617},{"date":"2024-08-16","current":3.590291,"twenty":-18.042258,"median":3.848261,"eighty":13.032886,"marketCap":114562588},{"date":"2024-08-23","current":3.651143,"twenty":-18.042258,"median":3.818716,"eighty":13.032886,"marketCap":116504326},{"date":"2024-08-30","current":3.610575,"twenty":-18.042258,"median":3.78299,"eighty":13.032886,"marketCap":115209834},{"date":"2024-09-06","current":3.377307,"twenty":-18.042258,"median":3.742422,"eighty":13.032886,"marketCap":107766502},{"date":"2024-09-13","current":3.346881,"twenty":-18.042258,"median":3.685762,"eighty":13.032886,"marketCap":106795632},{"date":"2024-09-20","current":3.519296,"twenty":-18.042258,"median":3.656217,"eighty":13.032886,"marketCap":112297226},{"date":"2024-09-27","current":3.448302,"twenty":-18.042258,"median":3.610575,"eighty":13.032886,"marketCap":110031864},{"date":"2024-10-04","current":3.164324,"twenty":-18.042258,"median":3.582354,"eighty":13.032886,"marketCap":100970416},{"date":"2024-10-11","current":3.052761,"twenty":-18.042258,"median":3.546552,"eighty":13.032886,"marketCap":97410562},{"date":"2024-10-18","current":3.174466,"twenty":-18.042258,"median":3.493719,"eighty":13.032886,"marketCap":101294039},{"date":"2024-10-25","current":3.042619,"twenty":-18.042258,"median":3.458444,"eighty":13.032886,"marketCap":97086939},{"date":"2024-10-31","current":3.052761,"twenty":-18.042258,"median":3.417876,"eighty":13.032886,"marketCap":97410562},{"date":"2024-11-08","current":2.426323,"twenty":-18.052508,"median":3.351952,"eighty":13.08127,"marketCap":82817679},{"date":"2024-11-15","current":2.435801,"twenty":-18.052508,"median":3.316455,"eighty":13.08127,"marketCap":83141185},{"date":"2024-11-22","current":2.284156,"twenty":-18.052508,"median":3.279491,"eighty":13.08127,"marketCap":77965080},{"date":"2024-11-29","current":2.284156,"twenty":-18.052508,"median":3.244578,"eighty":13.08127,"marketCap":77965080},{"date":"2024-12-06","current":2.189377,"twenty":-18.052508,"median":3.215795,"eighty":13.08127,"marketCap":74730015},{"date":"2024-12-13","current":2.255722,"twenty":-18.052508,"median":3.188248,"eighty":13.08127,"marketCap":76994561},{"date":"2024-12-20","current":2.037732,"twenty":-18.052508,"median":3.15699,"eighty":13.08127,"marketCap":69553910},{"date":"2024-12-27","current":2.208333,"twenty":-18.052508,"median":3.128827,"eighty":13.08127,"marketCap":75377028},{"date":"2025-01-03","current":2.189377,"twenty":-18.052508,"median":3.105519,"eighty":13.08127,"marketCap":74730015},{"date":"2025-01-10","current":2.056688,"twenty":-18.062758,"median":3.073045,"eighty":13.129654,"marketCap":70200923},{"date":"2025-01-17","current":2.075643,"twenty":-18.062758,"median":3.052761,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-24","current":2.075643,"twenty":-18.062758,"median":2.998147,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-31","current":2.066166,"twenty":-18.062758,"median":2.918726,"eighty":13.129654,"marketCap":70524430},{"date":"2025-02-07","current":1.952432,"twenty":-18.062758,"median":2.740029,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-14","current":1.952432,"twenty":-18.062758,"median":2.596924,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-21","current":1.923998,"twenty":-18.062758,"median":2.435801,"eighty":13.129654,"marketCap":65671831},{"date":"2025-02-28","current":1.933476,"twenty":-18.062758,"median":2.359978,"eighty":13.129654,"marketCap":65995338},{"date":"2025-03-07","current":1.96191,"twenty":-18.063282,"median":2.303111,"eighty":13.142967,"marketCap":66965857},{"date":"2025-03-14","current":-1.76456,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":49172997},{"date":"2025-03-21","current":-1.743359,"twenty":-18.063282,"median":2.269939,"eighty":13.142967,"marketCap":48582193},{"date":"2025-03-28","current":-1.557401,"twenty":-18.063282,"median":2.239135,"eighty":13.142967,"marketCap":43400092},{"date":"2025-04-04","current":-1.336575,"twenty":-18.063282,"median":2.198855,"eighty":13.142967,"marketCap":37246348},{"date":"2025-04-11","current":-1.073444,"twenty":-18.062758,"median":2.141988,"eighty":13.129654,"marketCap":29913675},{"date":"2025-04-17","current":-0.999526,"twenty":-18.062758,"median":2.104077,"eighty":13.129654,"marketCap":27853790},{"date":"2025-04-25","current":-1.266841,"twenty":-18.063282,"median":2.066166,"eighty":13.142967,"marketCap":35303060},{"date":"2025-05-02","current":-1.0896,"twenty":-18.063282,"median":2.042471,"eighty":13.142967,"marketCap":30363870},{"date":"2025-05-05","current":-1.139343,"twenty":-18.063282,"median":2.037732,"eighty":13.142967,"marketCap":31750082}],"updateTime":1746530534386}}}