US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Vehicle

1.77

-0.0800-4.32%

Post-market: 1.770.00000.00%16:04 EDT

Volume:114.71K

Turnover:206.43K

Market Cap:61.31M

PE:-1.68

High:1.87

Open:1.87

Low:1.76

Close:1.85

Loading ...

Overview Company News Filings

VE Commercial Vehicles' Sales Slip in June

MT Newswires Live

Commercial Vehicle Closes $210 Million Debt Refinancing Deals

MT Newswires Live

Cvg Announces Successful Completion of Debt Refinancing Transactions

THOMSON REUTERS

Press Release: CVG Announces Successful Completion of Debt Refinancing Transactions

Malibu Boats, Inc. Appoints Melanie Cook to Board of Directors

THOMSON REUTERS

Press Release: Malibu Boats, Inc. Appoints Melanie Cook to Board of Directors

ZF Commercial Vehicle Control Systems India Limited Completes 9th Postal Ballot

Jupiter Wagons' Electric Commercial Vehicle Arm Opens First Showroom

MT Newswires Live

VE Commercial Vehicles' Sales Rise 7% in May

MT Newswires Live

Volkswagen Names Stefan Mecha as Chair of Commercial Vehicles Brand

Commercial Vehicle Group Stockholders Approve Key Proposals

CVG - Commercial Vehicle Group Inc. Concluded Virtual Annual Stockholders Meeting

Commercial Vehicle Group Inc reports results for the quarter ended March 31 - Earnings Summary

Commercial Vehicle Group Q1 Adj. EPS $(0.08), Inline, Sales $169.79M Beat $164.54M Estimate

Commercial Vehicle Group Inc Outlook 2025 Net Sales $660- $690 Mln

THOMSON REUTERS

Commercial Vehicle Group, Inc. Q1 Adjusted Gross Margin 10.8%

THOMSON REUTERS

Commercial Vehicle Group Inc expected to post a loss of 8 cents a share - Earnings Preview

VE Commercial Vehicles' Sales Rise 27% in April

MT Newswires Live

Blue Bird Showcases Zero- and Low-Emission Commercial Vehicle Platforms at 2025 Advanced Clean Transportation (ACT) Expo

3 Dawdling Stocks Walking a Fine Line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"Commercial Vehicle","latestPrice":1.77,"timestamp":1752868800000,"preClose":1.85,"halted":0,"volume":114711,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":3,"amount":5.31,"timestamp":1752869049056},"delay":0,"floatShares":24379500,"shares":34635779,"eps":-1.052186,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":1.87,"high":1.87,"low":1.76,"amount":206427.7777,"amplitude":0.059459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.052186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091678400000,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.85,"latestTime":"09:29 EDT","volume":31,"amount":60.324499599999996,"timestamp":1752845356416},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":3,"amount":5.31,"timestamp":1752869049056},"volumeRatio":0.8059158535979418,"impliedVol":0.7703,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":24379500,"roa":"0.88%","roe":"-25.83%","lyrEps":-0.833891,"volumeRatio":0.8059158535979418,"shares":34635779,"dividePrice":0,"high":1.87,"amplitude":0.059459,"preClose":1.85,"low":1.76,"week52Low":0.81475,"pbRate":"0.45","psRate":"0.09","week52High":5.62,"institutionHeld":0.6422,"latestPrice":1.77,"eps":-1.052186,"divideRate":0,"volume":114711,"delay":0,"ttmEps":-1.052186,"open":1.87,"prevYearClose":2.48,"prevWeekClose":1.88,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.88,"twentyDayClose":1.33,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548766000","title":"VE Commercial Vehicles' Sales Slip in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548766000","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548766000?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:19","pubTimestamp":1751357961,"startTime":"0","endTime":"0","summary":"VE Commercial Vehicles, a joint venture of Volvo Group and Eicher Motors , recorded a decline in its June sales to 7,363 units from 7,424 units a year ago, according to a Tuesday filing to the Indian stock exchanges.In June, domestic sales fell 3% year-on-year to 6,722 units, while exports climbed 13% to 476 units.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGI"],"gpt_icon":0},{"id":"2548404398","title":"Commercial Vehicle Closes $210 Million Debt Refinancing Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404398?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:39","pubTimestamp":1751319589,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group  reported late Monday the closing of $210 million in senior secured credit facilities.They comprised of a $95 million term loan and a $115 million asset-based revolving credit, it said, adding that the refinancing extends its debt maturity to 2030 and provides flexibility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","CVGI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4149"],"gpt_icon":0},{"id":"2548048932","title":"Cvg Announces Successful Completion of Debt Refinancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048932?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:50","pubTimestamp":1751316600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA8XD1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4149","CVGI"],"gpt_icon":0},{"id":"2548489360","title":"Press Release: CVG Announces Successful Completion of Debt Refinancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489360","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489360?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:50","pubTimestamp":1751316600,"startTime":"0","endTime":"0","summary":"Andy Cheung, Chief Financial Officer, said, \"We are pleased to announce the successful refinancing of our debt facilities maturing in 2027, which marks an important milestone as we continue to advance our strategic operational initiatives. The new facilities provide a long runway of funding certainty and increased financial flexibility as we look to drive further cost reductions, margin improvement, and overall operational efficiency. Moving forward, we remain committed to deleveraging the balance sheet through free cash generation and disciplined debt paydown.\". Obligations under the Term Loan will mature on June 27, 2030.The Term Loan will have tiered interest costs based on the consolidated total leverage ratio ranging from SOFR plus 8.75% with a leverage ratio < 3.50x to SOFR plus 10.75% with a leverage ratio > 6.25x. The SOFR floor is 2.00%. The initial interest rate payable under the Term Loan is SOFR plus 9.75%.The Term Loan will be subject to certain financial covenants:. -- a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4149","IE00B66KJ199.SGD","CVGI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2546695253","title":"Malibu Boats, Inc. Appoints Melanie Cook to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695253","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546695253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA8BV6N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVGI","IE00B7SZL793.SGD","BK4190","BMI","MBUU","IE0031619046.USD","BK4149","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4157"],"gpt_icon":0},{"id":"2546253692","title":"Press Release: Malibu Boats, Inc. Appoints Melanie Cook to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253692","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253692?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797000,"startTime":"0","endTime":"0","summary":"LOUDON, Tenn., June 24, 2025  -- Malibu Boats, Inc. , a leading designer, manufacturer and marketer of a diverse range of recreational powerboats, announced today that Melanie Cook, former Chief Operating Officer of GE Appliances, has been appointed to the Company's Board of Directors as an independent director, effective immediately. Ms. Cook will serve on the Audit Committee and the Nominating and Governance Committee.\"Melanie's experience leading complex manufacturing organizations and driving operational transformation will be a tremendous asset to Malibu, \" said Steve Menneto, President and Chief Executive Officer of Malibu Boats, Inc. \"Her insights will support our strategic priorities and help us deliver lasting value to our shareholders.\". Based in Loudon, Tennessee, Malibu Boats, Inc.  is a leading designer, manufacturer and marketer of a diverse range of recreational powerboats, including performance sport, sterndrive and outboard boats. Malibu Boats, Inc. is the market leade","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBUU","BK4190","CVGI","BMI","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4149"],"gpt_icon":0},{"id":"2545281855","title":"ZF Commercial Vehicle Control Systems India Limited Completes 9th Postal Ballot","url":"https://stock-news.laohu8.com/highlight/detail?id=2545281855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545281855?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:13","pubTimestamp":1750763607,"startTime":"0","endTime":"0","summary":"ZF Commercial Vehicle Control Systems India Limited ( ($IN:ZFCVINDIA) ) just unveiled an update. ZF Commercial Vehicle Control Systems India Limite...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zf-commercial-vehicle-control-systems-india-limited-completes-9th-postal-ballot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zf-commercial-vehicle-control-systems-india-limited-completes-9th-postal-ballot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","CVGI","IE00B19Z4B17.USD","IE0031619046.USD","MNDmain","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2542314359","title":"Jupiter Wagons' Electric Commercial Vehicle Arm Opens First Showroom","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314359","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314359?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:23","pubTimestamp":1749515003,"startTime":"0","endTime":"0","summary":"Jupiter Electric Mobility, the electric commercial vehicle arm of Jupiter Wagons  inaugurated its first showroom in Bengaluru, India, on Monday, according to a same-day disclosure to the Indian bourses.The company also introduced its 1.05-ton 4-wheeler electric light commercial vehicle  - JEM TEZ, through the new showroom.Jupiter Electric is also expanding to key cities including Delhi, Hyderabad, Mumbai, Ahmedabad, Kolkata, and Chennai.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4149","BK4609","CVGI","BK4543","BK4588","IE00BMPRXN33.USD","IE00B66KJ199.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4585","IE00BMPRXR70.SGD","IE0031619046.USD","BK4141"],"gpt_icon":1},{"id":"2540525367","title":"VE Commercial Vehicles' Sales Rise 7% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540525367","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540525367?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:38","pubTimestamp":1748839082,"startTime":"0","endTime":"0","summary":"VE Commercial Vehicles, a joint venture of Volvo Group and Eicher Motors , recorded a 7% sales growth to 7,402 units in May from 6,901 units a year ago.In May, domestic sales grew 7% year-on-year to 6,758 units, while exports climbed 21% to 501 units, according to a Thursday filing to the Indian stock exchanges.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGI"],"gpt_icon":0},{"id":"2537036604","title":"Volkswagen Names Stefan Mecha as Chair of Commercial Vehicles Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036604","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036604?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:27","pubTimestamp":1747816020,"startTime":"0","endTime":"0","summary":"Volkswagen named Stefan Mecha as chairman of its commercial vehicles brand, effective from July 1.Mecha is currently the chief executive officer of the German carmaker's passenger cars brand, with responsibility for China region.\"Mecha will take the Volkswagen commercial vehicles brand to the next level and further strengthen cooperation within the Brand Group Core,\" Volkswagen Brand Chief Executive Thomas Schaefer said Wednesday.Mecha replaces Carsten Intra, who is leaving the company for personal reasons as part of a retirement plan, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAPY","CVGI","BK4099","BK4149","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536658227","title":"Commercial Vehicle Group Stockholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658227?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:30","pubTimestamp":1747690221,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group ( ($CVGI) ) has provided an update. At the virtual Annual Meeting of Stockholders held on May 15, 2025, Commercial Vehicle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commercial-vehicle-group-stockholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commercial-vehicle-group-stockholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","CVGI","IE00B19Z4B17.USD","IE0031619046.USD","BK4149","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2536658857","title":"CVG - Commercial Vehicle Group Inc. Concluded Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658857","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658857?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:12","pubTimestamp":1747689123,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group Inc. held its virtual Annual Meeting of Stockholders on May 15, 2025. During the meeting, stockholders approved the election of directors, the amended and restated 2020 Equity Incentive Plan, and the appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CVG - Commercial Vehicle Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL74bkly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4149","IE00B66KJ199.SGD","CVGI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533069599","title":"Commercial Vehicle Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069599?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568450,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group Inc reports results for the quarter ended March 31 - Earnings SummaryCommercial Vehicle Group Inc CVGI.OQ reported a quarterly adjusted loss of 8 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI"],"gpt_icon":0},{"id":"2533660751","title":"Commercial Vehicle Group Q1 Adj. EPS $(0.08), Inline, Sales $169.79M Beat $164.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660751","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660751?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:03","pubTimestamp":1746565390,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group (NASDAQ:CVGI) reported quarterly losses of $(0.08) per share which met the analyst consensus estimate. This is a 200 percent decrease over earnings of $0.08 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45238210/commercial-vehicle-group-q1-adj-eps-0-08-inline-sales-169-79m-beat-164-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI"],"gpt_icon":0},{"id":"2533698641","title":"Commercial Vehicle Group Inc Outlook  2025 Net Sales $660- $690 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698641?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX1C7941:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4149","IE0031619046.USD","CVGI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533660482","title":"Commercial Vehicle Group, Inc. Q1 Adjusted Gross Margin 10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660482?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX1C7941:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4149","CVGI"],"gpt_icon":0},{"id":"2532808520","title":"Commercial Vehicle Group Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808520?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:20","pubTimestamp":1746224406,"startTime":"0","endTime":"0","summary":"Commercial Vehicle Group Inc  expected to post a loss of8cents a share - Earnings Preview Commercial Vehicle Group Inc CVGI.OQ CVGI.O is expected to show a fall in quarterly revenue when it reports  r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGI"],"gpt_icon":0},{"id":"2532023273","title":"VE Commercial Vehicles' Sales Rise 27% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023273","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023273?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:44","pubTimestamp":1746085453,"startTime":"0","endTime":"0","summary":"VE Commercial Vehicles, a joint venture of Volvo Group and Eicher Motors , recorded a 27% sales growth to 6,846 units in April from 5,377 units a year ago.In April, domestic sales grew 28% year-on-year to 6,257 units, while exports climbed 29% to 460 units, according to a Thursday filing to the Indian stock exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVGI"],"gpt_icon":0},{"id":"2531745190","title":"Blue Bird Showcases Zero- and Low-Emission Commercial Vehicle Platforms at 2025 Advanced Clean Transportation (ACT) Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745190?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:35","pubTimestamp":1745973300,"startTime":"0","endTime":"0","summary":"Blue Bird showcases its groundbreaking electric-powered step van at the 2025 Advanced Clean Transportation  Expo. The step van features a 140kWh Lithium-ion battery enabling a vehicle range of up to 130 miles on a single charge. . Presents Electric Step Van with Superior Safety Features. Blue Bird showcases an electric-powered step van based on its groundbreaking Class 5-6 stripped chassis at the 2025 ACT Expo. The step van features a 178-inch wheelbase for last-mile-delivery vehicles with a gross vehicle weight rating  of up to 23,000 pounds. The vehicle on display features a 140kWh Lithium-ion battery. The batteries are mounted inside the frame rails for superior battery protection. The battery pack supports a vehicle range of up to 130 miles on a single charge. It takes between one and twelve hours to fully recharge depending on the charging infrastructure.Blue Bird also presents its propane-powered stripped chassis based on a 208-inch wheelbase for medium to long-range delivery veh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-showcases-zero-low-003500049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4099","BK4157","BK4229","BK4516","BK4574","IE00B7SZL793.SGD","BLBD","F","AEIS","BK4195","BK4149","ACT","IE00B66KJ199.SGD","BK4585","IE00B19Z4B17.USD","IE0031619046.USD","BK4588","CVGI"],"gpt_icon":0},{"id":"2529689404","title":"3 Dawdling Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Luckily for you, StockStory helps you navigate which companies are truly worth holding. Keeping that in mind, here are three low-volatility stocks to steer clear of and a few better alternatives.Founded in 1990 in Cincinnati, Ohio, Paycor  provides software for small businesses to manage their payroll and HR needs in one place.High servicing costs result in a relatively inferior gross margin of 66% that must be offset through increased usage. Poor expense management has led to operating losses. Forecasted free cash flow margin suggests the company will fail to improve its cash conversion over the next year. Annual sales declines of 2.4% for the past five years show its products and services struggled to connect with the market during this cycle. Free cash flow margin shrank by 9.1 percentage points over the last five years, suggesting the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-walking-fine-130153120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","USJW.SI","IE00B66KJ199.SGD","LU1169590202.USD","BK4149",".IXIC","QLD","BK4567","TSYW.SI","BK4023","NVIW.SI","LU1169589451.USD","QID","PDCO","BK4130","BK4175","USAW.SI","CVGI","MNQmain","IE00B19Z4B17.USD","BK4539","TQQQ","PYCR","SQQQ","PSQ","IE00B7SZL793.SGD","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CVGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-07-18","current":-1.705946,"percent":0.418941,"low":-110.893968,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"high":25.893885,"avg":-4.852317,"sd":25.031549,"marketCap":59909426},"quantilePoints":[{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.995987,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":174424827},{"date":"2024-06-07","current":3.959055,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":172812767},{"date":"2024-06-14","current":3.781784,"twenty":-17.957634,"median":3.996632,"eighty":12.613528,"marketCap":165074882},{"date":"2024-06-21","current":3.641445,"twenty":-17.968409,"median":3.974412,"eighty":12.644376,"marketCap":158949056},{"date":"2024-06-28","current":3.619286,"twenty":-17.968409,"median":3.958249,"eighty":12.644376,"marketCap":157981821},{"date":"2024-07-05","current":3.360765,"twenty":-17.968409,"median":3.951774,"eighty":12.644376,"marketCap":146697405},{"date":"2024-07-12","current":3.597127,"twenty":-17.968409,"median":3.927663,"eighty":12.644376,"marketCap":157014585},{"date":"2024-07-19","current":3.803943,"twenty":-17.968409,"median":3.913641,"eighty":12.644376,"marketCap":166042118},{"date":"2024-07-26","current":3.966442,"twenty":-17.968409,"median":3.909948,"eighty":12.644376,"marketCap":173135179},{"date":"2024-08-02","current":3.567582,"twenty":-17.968409,"median":3.903658,"eighty":12.644376,"marketCap":155724938},{"date":"2024-08-09","current":3.48887,"twenty":-17.968409,"median":3.891827,"eighty":12.644376,"marketCap":111326356},{"date":"2024-08-16","current":3.671427,"twenty":-17.968409,"median":3.864813,"eighty":12.644376,"marketCap":117151573},{"date":"2024-08-23","current":3.742422,"twenty":-17.968409,"median":3.837181,"eighty":12.644376,"marketCap":119416934},{"date":"2024-08-30","current":3.681569,"twenty":-17.968409,"median":3.807636,"eighty":12.644376,"marketCap":117475196},{"date":"2024-09-06","current":3.235318,"twenty":-17.968409,"median":3.782387,"eighty":12.644376,"marketCap":103235778},{"date":"2024-09-13","current":3.357023,"twenty":-17.968409,"median":3.739944,"eighty":12.644376,"marketCap":107119256},{"date":"2024-09-20","current":3.397592,"twenty":-17.968409,"median":3.683666,"eighty":12.644376,"marketCap":108413748},{"date":"2024-09-27","current":3.468586,"twenty":-17.968409,"median":3.65368,"eighty":12.644376,"marketCap":110679110},{"date":"2024-10-04","current":3.215034,"twenty":-17.968409,"median":3.619286,"eighty":12.644376,"marketCap":102588532},{"date":"2024-10-11","current":3.306313,"twenty":-17.968409,"median":3.598122,"eighty":12.644376,"marketCap":105501140},{"date":"2024-10-18","current":3.133898,"twenty":-17.968409,"median":3.563889,"eighty":12.644376,"marketCap":99999547},{"date":"2024-10-25","current":2.981767,"twenty":-17.968409,"median":3.53958,"eighty":12.644376,"marketCap":95145200},{"date":"2024-11-01","current":3.052761,"twenty":-17.968409,"median":3.47457,"eighty":12.644376,"marketCap":97410562},{"date":"2024-11-08","current":2.39315,"twenty":-17.968409,"median":3.423937,"eighty":12.644376,"marketCap":81685406},{"date":"2024-11-15","current":2.3505,"twenty":-17.968409,"median":3.369036,"eighty":12.644376,"marketCap":80229626},{"date":"2024-11-22","current":2.293633,"twenty":-17.968409,"median":3.326597,"eighty":12.644376,"marketCap":78288587},{"date":"2024-11-29","current":2.284156,"twenty":-17.968409,"median":3.296171,"eighty":12.644376,"marketCap":77965080},{"date":"2024-12-06","current":2.236766,"twenty":-17.968409,"median":3.245461,"eighty":12.644376,"marketCap":76347548},{"date":"2024-12-13","current":2.397889,"twenty":-17.968409,"median":3.235318,"eighty":12.644376,"marketCap":81847159},{"date":"2024-12-20","current":2.028254,"twenty":-17.968409,"median":3.213691,"eighty":12.644376,"marketCap":69230403},{"date":"2024-12-27","current":2.217811,"twenty":-17.968409,"median":3.164324,"eighty":12.644376,"marketCap":75700535},{"date":"2025-01-03","current":2.208333,"twenty":-17.968409,"median":3.149111,"eighty":12.644376,"marketCap":75377028},{"date":"2025-01-10","current":1.980865,"twenty":-17.979183,"median":3.117279,"eighty":12.675225,"marketCap":67612871},{"date":"2025-01-17","current":2.113555,"twenty":-17.979183,"median":3.083188,"eighty":12.675225,"marketCap":72141962},{"date":"2025-01-24","current":2.075643,"twenty":-17.979183,"median":3.062903,"eighty":12.675225,"marketCap":70847936},{"date":"2025-01-31","current":1.980865,"twenty":-17.979183,"median":2.998147,"eighty":12.675225,"marketCap":67612871},{"date":"2025-02-07","current":1.905043,"twenty":-17.979183,"median":2.951341,"eighty":12.675225,"marketCap":65024818},{"date":"2025-02-14","current":1.952432,"twenty":-17.979183,"median":2.799595,"eighty":12.675225,"marketCap":66642351},{"date":"2025-02-21","current":1.999821,"twenty":-17.979183,"median":2.740029,"eighty":12.675225,"marketCap":68259884},{"date":"2025-02-28","current":1.971387,"twenty":-17.979183,"median":2.56849,"eighty":12.675225,"marketCap":67289364},{"date":"2025-03-07","current":1.923998,"twenty":-17.989958,"median":2.395519,"eighty":12.706073,"marketCap":65671831},{"date":"2025-03-14","current":-1.8168,"twenty":-17.989958,"median":2.3505,"eighty":12.706073,"marketCap":50628776},{"date":"2025-03-21","current":-1.638758,"twenty":-17.989958,"median":2.293633,"eighty":12.706073,"marketCap":45667261},{"date":"2025-03-28","current":-1.452799,"twenty":-17.989958,"median":2.279417,"eighty":12.706073,"marketCap":40485161},{"date":"2025-04-04","current":-1.266841,"twenty":-17.989958,"median":2.255722,"eighty":12.706073,"marketCap":35303060},{"date":"2025-04-11","current":-1.09111,"twenty":-17.979183,"median":2.217811,"eighty":12.675225,"marketCap":30405975},{"date":"2025-04-17","current":-1.046016,"twenty":-17.979183,"median":2.189377,"eighty":12.675225,"marketCap":29149316},{"date":"2025-04-25","current":-1.16224,"twenty":-17.989958,"median":2.118294,"eighty":12.706073,"marketCap":32388129},{"date":"2025-05-02","current":-1.139343,"twenty":-17.989958,"median":2.075643,"eighty":12.706073,"marketCap":31750082},{"date":"2025-05-09","current":-1.235658,"twenty":-17.989958,"median":2.051949,"eighty":12.706073,"marketCap":43393855},{"date":"2025-05-16","current":-1.346314,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":47279872},{"date":"2025-05-23","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-05-30","current":-1.217216,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":42746185},{"date":"2025-06-06","current":-1.263322,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":44365359},{"date":"2025-06-13","current":-1.31865,"twenty":-17.989958,"median":2.014038,"eighty":12.706073,"marketCap":46308367},{"date":"2025-06-20","current":-1.226437,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":43070020},{"date":"2025-06-27","current":-1.300208,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":45660698},{"date":"2025-07-03","current":-1.825824,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":64119278},{"date":"2025-07-11","current":-1.807381,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":63471609},{"date":"2025-07-18","current":-1.705946,"twenty":-18.000732,"median":2.028254,"eighty":12.736922,"marketCap":59909426}],"updateTime":1752961601604}}}