US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Codorus Valley

24.04

0.0000

Volume:- -

Turnover:17.02M

Market Cap:232.28M

PE:10.45

High:24.04

Open:24.04

Low:24.04

Close:24.04

52wk High:25.88

52wk Low:17.62

Shares:9.66M

Float Shares:7.51M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.67

Dividend Rate:2.79%

EPS(TTM):2.30

EPS(LYR):2.60

ROE:11.52%

ROA:1.01%

PB:1.16

PE(LYR):9.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Codorus Valley

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.peoplesbanknet.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services in South Central Pennsylvania and Central Maryland. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; and consumer loans, including residential mortgage, home equity, and others. In addition, the company provides mortgage and wealth management services; and sells non-deposit investment products. The company was founded in 1864 and is headquartered in York, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLY\",,,,,undefined,":{"symbol":"CVLY","market":"US","secType":"STK","nameCN":"Codorus Valley","latestPrice":24.04,"timestamp":1719604800000,"preClose":24.04,"halted":3,"volume":0,"delay":0,"floatShares":7514679,"shares":9662378,"eps":2.299578,"marketStatus":"Halted","change":0,"latestTime":"06-28 16:00:00 EDT","open":24.04,"high":24.04,"low":24.04,"amount":17016286.056408,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.299578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861940800000,"exchange":"NASDAQ","adjPreClose":24.04,"dividendRate":0.02787,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLY\",,,,,undefined,":{"symbol":"CVLY","floatShares":7514679,"roa":"1.01%","roe":"11.52%","lyrEps":2.599188,"shares":9662378,"dividePrice":0.67,"high":24.04,"amplitude":0,"preClose":24.04,"low":24.04,"week52Low":17.62,"pbRate":"1.16","psRate":"2.49","week52High":25.88,"institutionHeld":0.5639,"latestPrice":24.04,"eps":2.299578,"divideRate":0.02787,"volume":0,"delay":0,"ttmEps":2.299578,"open":24.04,"prevYearClose":25.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"CVLY","reason":null,"defaultRemindTime":1719927000000,"announcedDate":"2024-06-24","type":"delisting","dateTimestamp":1719892800000},{"date":"2024-05-06","symbol":"CVLY","amount":0.17,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"科多勒斯谷万通金控","recordDate":"2024-05-14","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-05-14"},{"market":"US","date":"2024-04-25","symbol":"CVLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-01-25","symbol":"CVLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-01-22","symbol":"CVLY","amount":0.17,"announcedDate":"2024-01-10","type":"dividend","market":"US","newRecordDate":"2024-01-23","defaultRemindTime":1705933800000,"name":"科多勒斯谷万通金控","recordDate":"2024-02-13","payableDate":"2024-01-23","currency":"USD","dateTimestamp":1705899600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLY\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-14","value":0.135,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-09","value":0.135,"currency":"USD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-08","value":0.135,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-14","value":0.1285714,"currency":"USD"},{"executeDate":"2018-01-22","recordDate":"2018-01-23","paymentDate":"2018-02-13","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1691294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLY","date":"2024-06-28","current":9.950911,"percent":0.26473,"low":6.127338,"twenty":8.884104,"median":12.19608,"eighty":15.242555,"high":22.90403,"avg":12.453496,"sd":3.631666,"marketCap":221268456},"quantilePoints":[{"date":"2020-08-14","current":13.139735,"twenty":11.052874,"median":14.407723,"eighty":20.248783,"marketCap":128217533},{"date":"2020-08-21","current":12.899007,"twenty":11.073796,"median":14.407723,"eighty":20.248783,"marketCap":125868510},{"date":"2020-08-28","current":12.959189,"twenty":11.090237,"median":14.407723,"eighty":20.248783,"marketCap":126455766},{"date":"2020-09-04","current":13.370433,"twenty":11.114064,"median":14.407723,"eighty":20.248783,"marketCap":130468681},{"date":"2020-09-11","current":13.039432,"twenty":11.143242,"median":14.407723,"eighty":20.248783,"marketCap":127238774},{"date":"2020-09-18","current":13.159796,"twenty":11.184098,"median":14.407723,"eighty":20.248783,"marketCap":128413285},{"date":"2020-09-25","current":12.537915,"twenty":11.262057,"median":14.407723,"eighty":20.248783,"marketCap":122344975},{"date":"2020-10-02","current":13.099614,"twenty":11.282437,"median":14.407723,"eighty":20.248783,"marketCap":127826029},{"date":"2020-10-09","current":14.042465,"twenty":11.308255,"median":14.407723,"eighty":20.248783,"marketCap":137026372},{"date":"2020-10-16","current":13.430615,"twenty":11.333227,"median":14.407723,"eighty":20.248783,"marketCap":131055937},{"date":"2020-10-23","current":16.658326,"twenty":11.368531,"median":14.416831,"eighty":20.248783,"marketCap":136248450},{"date":"2020-10-30","current":16.119416,"twenty":11.368531,"median":14.482082,"eighty":20.248783,"marketCap":131840700},{"date":"2020-11-06","current":15.940368,"twenty":11.374366,"median":14.588724,"eighty":20.248783,"marketCap":130376268},{"date":"2020-11-13","current":18.09609,"twenty":11.407162,"median":14.645601,"eighty":20.248783,"marketCap":148007919},{"date":"2020-11-20","current":19.054189,"twenty":11.419718,"median":14.673792,"eighty":20.248783,"marketCap":155844209},{"date":"2020-11-27","current":20.203907,"twenty":11.432948,"median":14.693392,"eighty":20.265393,"marketCap":165247756},{"date":"2020-12-04","current":20.527265,"twenty":11.441311,"median":14.716276,"eighty":20.271557,"marketCap":167892504},{"date":"2020-12-11","current":20.335646,"twenty":11.457033,"median":14.764541,"eighty":20.280448,"marketCap":166325246},{"date":"2020-12-18","current":20.251812,"twenty":11.457033,"median":14.80305,"eighty":20.291905,"marketCap":165639571},{"date":"2020-12-24","current":20.587147,"twenty":11.457033,"median":14.858886,"eighty":20.322684,"marketCap":168382272},{"date":"2020-12-31","current":20.311693,"twenty":11.457033,"median":14.914555,"eighty":20.330345,"marketCap":166129339},{"date":"2021-01-08","current":21.365602,"twenty":11.457033,"median":14.948545,"eighty":20.335646,"marketCap":174749258},{"date":"2021-01-15","current":21.305721,"twenty":11.457033,"median":14.967613,"eighty":20.361045,"marketCap":174259489},{"date":"2021-01-22","current":20.994339,"twenty":11.457033,"median":15.001428,"eighty":20.38116,"marketCap":171712695},{"date":"2021-01-29","current":18.380929,"twenty":11.457033,"median":15.02049,"eighty":20.38116,"marketCap":155171800},{"date":"2021-02-05","current":18.404196,"twenty":11.457033,"median":15.056535,"eighty":20.38116,"marketCap":155368220},{"date":"2021-02-12","current":18.508897,"twenty":11.457033,"median":15.079281,"eighty":20.38116,"marketCap":156252110},{"date":"2021-02-19","current":18.555431,"twenty":11.457033,"median":15.091534,"eighty":20.38116,"marketCap":156644950},{"date":"2021-02-26","current":19.602446,"twenty":11.457033,"median":15.133376,"eighty":20.38116,"marketCap":165483850},{"date":"2021-03-05","current":21.870978,"twenty":11.457033,"median":15.152464,"eighty":20.406011,"marketCap":184634800},{"date":"2021-03-12","current":22.43779,"twenty":11.457033,"median":15.183206,"eighty":20.432992,"marketCap":189419826},{"date":"2021-03-19","current":21.889959,"twenty":11.457033,"median":15.205103,"eighty":20.485865,"marketCap":184795030},{"date":"2021-03-26","current":21.493655,"twenty":11.457033,"median":15.254383,"eighty":20.501789,"marketCap":181449434},{"date":"2021-04-01","current":21.680151,"twenty":11.457033,"median":15.281902,"eighty":20.513357,"marketCap":183023832},{"date":"2021-04-09","current":20.514551,"twenty":11.457033,"median":15.292567,"eighty":20.551032,"marketCap":173183841},{"date":"2021-04-16","current":20.770983,"twenty":11.457033,"median":15.349442,"eighty":20.572238,"marketCap":175348639},{"date":"2021-04-23","current":11.309154,"twenty":11.446006,"median":15.356552,"eighty":20.580256,"marketCap":173380641},{"date":"2021-04-30","current":11.809786,"twenty":11.436454,"median":15.356552,"eighty":20.580256,"marketCap":181055834},{"date":"2021-05-07","current":11.89893,"twenty":11.436454,"median":15.356552,"eighty":20.580256,"marketCap":182422501},{"date":"2021-05-14","current":12.053546,"twenty":11.436454,"median":15.349442,"eighty":20.580256,"marketCap":184792907},{"date":"2021-05-21","current":12.163065,"twenty":11.436454,"median":15.340461,"eighty":20.580256,"marketCap":186471944},{"date":"2021-05-28","current":12.214603,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":187262080},{"date":"2021-06-04","current":12.588257,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":192990561},{"date":"2021-06-11","current":12.65268,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":193978230},{"date":"2021-06-18","current":12.858833,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":197138772},{"date":"2021-06-25","current":13.116525,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":201089449},{"date":"2021-07-02","current":13.206718,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":202472186},{"date":"2021-07-09","current":13.902486,"twenty":11.436454,"median":15.292567,"eighty":20.580256,"marketCap":213139013},{"date":"2021-07-16","current":14.450082,"twenty":11.436454,"median":15.267869,"eighty":20.580256,"marketCap":221534201},{"date":"2021-07-23","current":13.872935,"twenty":11.436454,"median":15.216489,"eighty":20.580256,"marketCap":215904487},{"date":"2021-07-30","current":13.853896,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":215608186},{"date":"2021-08-06","current":14.161374,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":220393459},{"date":"2021-08-13","current":14.067382,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":218930671},{"date":"2021-08-20","current":13.967125,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":217370363},{"date":"2021-08-27","current":13.94206,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":216980286},{"date":"2021-09-03","current":13.904464,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":216395171},{"date":"2021-09-10","current":13.735279,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":213762152},{"date":"2021-09-17","current":13.340515,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":207618440},{"date":"2021-09-24","current":14.004721,"twenty":11.436454,"median":15.205103,"eighty":20.580256,"marketCap":217955479},{"date":"2021-10-01","current":14.261631,"twenty":11.436454,"median":15.197316,"eighty":20.580256,"marketCap":221953767},{"date":"2021-10-08","current":14.449614,"twenty":11.436454,"median":15.152464,"eighty":20.580256,"marketCap":224879344},{"date":"2021-10-15","current":14.192704,"twenty":11.436454,"median":15.134876,"eighty":20.580256,"marketCap":220881055},{"date":"2021-10-22","current":14.098713,"twenty":11.436454,"median":14.832814,"eighty":20.580256,"marketCap":219418267},{"date":"2021-10-29","current":12.556445,"twenty":11.436454,"median":14.692084,"eighty":20.580256,"marketCap":209968880},{"date":"2021-11-05","current":12.760703,"twenty":11.436454,"median":14.529174,"eighty":20.580256,"marketCap":213384482},{"date":"2021-11-12","current":13.228254,"twenty":11.436454,"median":14.405751,"eighty":20.580256,"marketCap":221202859},{"date":"2021-11-19","current":12.834827,"twenty":11.436454,"median":14.368155,"eighty":20.580256,"marketCap":214623981},{"date":"2021-11-26","current":12.367277,"twenty":11.436454,"median":14.267897,"eighty":20.580256,"marketCap":206805604},{"date":"2021-12-03","current":12.304557,"twenty":11.436454,"median":14.192704,"eighty":20.580256,"marketCap":205756797},{"date":"2021-12-10","current":12.378681,"twenty":11.436454,"median":14.142768,"eighty":20.567521,"marketCap":206996296},{"date":"2021-12-17","current":12.395786,"twenty":11.436454,"median":14.130043,"eighty":20.551032,"marketCap":207282334},{"date":"2021-12-23","current":12.321662,"twenty":11.436454,"median":14.121524,"eighty":20.513835,"marketCap":206042835},{"date":"2021-12-31","current":12.270346,"twenty":11.436454,"median":14.095054,"eighty":20.50217,"marketCap":205184721},{"date":"2022-01-07","current":12.675176,"twenty":11.436487,"median":14.052495,"eighty":20.492706,"marketCap":211954291},{"date":"2022-01-14","current":12.606754,"twenty":11.436487,"median":14.01428,"eighty":20.470718,"marketCap":210810138},{"date":"2022-01-21","current":12.475612,"twenty":11.436487,"median":13.982221,"eighty":20.470718,"marketCap":208617179},{"date":"2022-01-28","current":14.146782,"twenty":11.436487,"median":13.953392,"eighty":20.470718,"marketCap":207377680},{"date":"2022-02-04","current":13.918199,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":204026880},{"date":"2022-02-11","current":14.280046,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":209331200},{"date":"2022-02-18","current":14.29297,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":209520640},{"date":"2022-02-25","current":14.228354,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":208573440},{"date":"2022-03-04","current":14.441262,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":211694464},{"date":"2022-03-11","current":14.281113,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":209346839},{"date":"2022-03-18","current":14.59804,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":213992670},{"date":"2022-03-25","current":14.533361,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":213044541},{"date":"2022-04-01","current":14.203498,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":208209084},{"date":"2022-04-08","current":14.221561,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":208473865},{"date":"2022-04-14","current":15.427274,"twenty":11.436487,"median":13.917597,"eighty":20.470718,"marketCap":226148409},{"date":"2022-04-22","current":15.599519,"twenty":11.436487,"median":13.917597,"eighty":20.443157,"marketCap":228673344},{"date":"2022-04-29","current":16.487152,"twenty":11.436487,"median":13.917597,"eighty":20.38116,"marketCap":227720538},{"date":"2022-05-06","current":15.997477,"twenty":11.436487,"median":13.917597,"eighty":20.352592,"marketCap":220957149},{"date":"2022-05-13","current":15.259344,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":210762058},{"date":"2022-05-20","current":15.224852,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":210285652},{"date":"2022-05-27","current":16.07336,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":222005242},{"date":"2022-06-03","current":16.245821,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":224387273},{"date":"2022-06-10","current":16.232024,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":224196710},{"date":"2022-06-17","current":15.514586,"twenty":11.436487,"median":13.917597,"eighty":20.335646,"marketCap":214287463},{"date":"2022-06-24","current":15.176563,"twenty":11.436454,"median":13.916996,"eighty":20.335646,"marketCap":209618684},{"date":"2022-07-01","current":15.576672,"twenty":11.436454,"median":13.916996,"eighty":20.30082,"marketCap":215144994},{"date":"2022-07-08","current":15.638758,"twenty":11.436454,"median":13.916996,"eighty":20.275765,"marketCap":216002525},{"date":"2022-07-15","current":15.63186,"twenty":11.436454,"median":13.916996,"eighty":20.245637,"marketCap":215907244},{"date":"2022-07-22","current":15.659453,"twenty":11.436454,"median":13.916996,"eighty":20.191931,"marketCap":216288369},{"date":"2022-07-29","current":16.769434,"twenty":11.436454,"median":13.916996,"eighty":20.139235,"marketCap":209332840},{"date":"2022-08-05","current":16.021412,"twenty":11.436454,"median":13.916996,"eighty":20.02398,"marketCap":199995280},{"date":"2022-08-12","current":15.607027,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":194822523},{"date":"2022-08-19","current":15.859247,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":197970977},{"date":"2022-08-26","current":15.721673,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":196253638},{"date":"2022-09-02","current":15.148447,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":189098061},{"date":"2022-09-09","current":15.484739,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":193296000},{"date":"2022-09-16","current":15.23252,"twenty":11.436454,"median":13.916996,"eighty":20.013341,"marketCap":190147546},{"date":"2022-09-23","current":15.026159,"twenty":11.436454,"median":13.916996,"eighty":19.956678,"marketCap":187571538},{"date":"2022-09-30","current":14.399432,"twenty":11.436454,"median":13.916996,"eighty":19.781967,"marketCap":179748106},{"date":"2022-10-07","current":14.621079,"twenty":11.436454,"median":13.916996,"eighty":19.610972,"marketCap":182514930},{"date":"2022-10-14","current":15.431238,"twenty":11.436454,"median":13.916996,"eighty":19.511537,"marketCap":192628146},{"date":"2022-10-21","current":15.415952,"twenty":11.436454,"median":13.916996,"eighty":19.171596,"marketCap":192437330},{"date":"2022-10-28","current":13.016494,"twenty":11.436454,"median":13.904464,"eighty":19.084138,"marketCap":193347000},{"date":"2022-11-04","current":13.569293,"twenty":11.436454,"median":13.891932,"eighty":19.013532,"marketCap":201558280},{"date":"2022-11-11","current":14.398804,"twenty":11.436454,"median":13.879399,"eighty":18.923742,"marketCap":213879832},{"date":"2022-11-18","current":15.038822,"twenty":11.436454,"median":13.879399,"eighty":18.883287,"marketCap":223386664},{"date":"2022-11-25","current":15.148172,"twenty":11.436454,"median":13.879399,"eighty":18.746827,"marketCap":225010947},{"date":"2022-12-02","current":15.186766,"twenty":11.436454,"median":13.879399,"eighty":18.687129,"marketCap":225584224},{"date":"2022-12-09","current":15.045254,"twenty":11.436454,"median":13.879399,"eighty":18.643017,"marketCap":223482210},{"date":"2022-12-16","current":14.710773,"twenty":11.436454,"median":13.879399,"eighty":18.583849,"marketCap":218513816},{"date":"2022-12-23","current":14.993796,"twenty":11.436454,"median":13.879399,"eighty":18.558452,"marketCap":222717842},{"date":"2022-12-30","current":15.308981,"twenty":11.436454,"median":13.879399,"eighty":18.531085,"marketCap":227399599},{"date":"2023-01-06","current":15.244657,"twenty":11.436454,"median":13.879399,"eighty":18.531085,"marketCap":226444138},{"date":"2023-01-13","current":15.341142,"twenty":11.436454,"median":13.879399,"eighty":18.531085,"marketCap":227877329},{"date":"2023-01-20","current":15.354007,"twenty":11.436454,"median":13.879399,"eighty":18.514427,"marketCap":228068421},{"date":"2023-01-27","current":11.482704,"twenty":11.436011,"median":13.873133,"eighty":18.471591,"marketCap":230710480},{"date":"2023-02-03","current":11.883263,"twenty":11.436011,"median":13.860242,"eighty":18.439569,"marketCap":238758520},{"date":"2023-02-10","current":12.245674,"twenty":11.436011,"median":13.848069,"eighty":18.377417,"marketCap":246040080},{"date":"2023-02-17","current":12.040626,"twenty":11.436011,"median":13.742846,"eighty":18.350224,"marketCap":241920250},{"date":"2023-02-24","current":11.873726,"twenty":11.436011,"median":13.716481,"eighty":18.278749,"marketCap":238566900},{"date":"2023-03-03","current":11.811735,"twenty":11.436011,"median":13.660086,"eighty":18.098344,"marketCap":237321370},{"date":"2023-03-10","current":11.339647,"twenty":11.435142,"median":13.597425,"eighty":17.91079,"marketCap":227836180},{"date":"2023-03-17","current":10.140169,"twenty":11.419718,"median":13.525996,"eighty":17.846673,"marketCap":203736266},{"date":"2023-03-24","current":10.016101,"twenty":11.405121,"median":13.440735,"eighty":17.733501,"marketCap":201243493},{"date":"2023-03-31","current":9.901576,"twenty":11.379582,"median":13.407121,"eighty":16.933424,"marketCap":198942471},{"date":"2023-04-05","current":9.739334,"twenty":11.368852,"median":13.380463,"eighty":16.680006,"marketCap":195682691},{"date":"2023-04-14","current":9.829999,"twenty":11.353133,"median":13.325033,"eighty":16.417103,"marketCap":197504333},{"date":"2023-04-19","current":9.739334,"twenty":11.337368,"median":13.279409,"eighty":16.380113,"marketCap":195682691},{"date":"2023-04-28","current":9.281237,"twenty":11.313661,"median":13.208933,"eighty":16.245821,"marketCap":186478606},{"date":"2023-05-05","current":6.571546,"twenty":11.304049,"median":13.188341,"eighty":16.157324,"marketCap":157920811},{"date":"2023-05-12","current":6.483712,"twenty":11.281527,"median":13.127468,"eighty":16.094055,"marketCap":155810084},{"date":"2023-05-19","current":6.886948,"twenty":11.262075,"median":13.099614,"eighty":16.021412,"marketCap":165500243},{"date":"2023-05-26","current":6.994743,"twenty":11.183153,"median":13.040093,"eighty":15.940368,"marketCap":168090681},{"date":"2023-06-02","current":7.090562,"twenty":11.160098,"median":13.039432,"eighty":15.859247,"marketCap":170393293},{"date":"2023-06-09","current":8.044754,"twenty":11.114224,"median":13.016494,"eighty":15.749014,"marketCap":193323472},{"date":"2023-06-16","current":8.172511,"twenty":11.090041,"median":12.969219,"eighty":15.680149,"marketCap":196393621},{"date":"2023-06-23","current":7.984867,"twenty":11.068661,"median":12.939243,"eighty":15.642897,"marketCap":191884340},{"date":"2023-06-30","current":7.829162,"twenty":11.048177,"median":12.910372,"eighty":15.602522,"marketCap":188142595},{"date":"2023-07-07","current":7.701404,"twenty":11.028964,"median":12.899007,"eighty":15.576672,"marketCap":185072445},{"date":"2023-07-14","current":7.960912,"twenty":11.004252,"median":12.888977,"eighty":15.558054,"marketCap":191308686},{"date":"2023-07-21","current":8.735445,"twenty":10.965833,"median":12.858833,"eighty":15.517607,"marketCap":209921467},{"date":"2023-07-28","current":7.48748,"twenty":10.93941,"median":12.808734,"eighty":15.498504,"marketCap":214808308},{"date":"2023-08-04","current":7.296524,"twenty":10.918324,"median":12.765158,"eighty":15.467677,"marketCap":209329975},{"date":"2023-08-11","current":7.249623,"twenty":10.87015,"median":12.707435,"eighty":15.434295,"marketCap":207984420},{"date":"2023-08-18","current":6.998365,"twenty":10.83144,"median":12.68658,"eighty":15.411024,"marketCap":200776087},{"date":"2023-08-25","current":6.85431,"twenty":10.803976,"median":12.663714,"eighty":15.362451,"marketCap":196643310},{"date":"2023-09-01","current":6.783958,"twenty":10.793091,"median":12.606754,"eighty":15.343715,"marketCap":194624977},{"date":"2023-09-08","current":6.5059,"twenty":10.775442,"median":12.601052,"eighty":15.332742,"marketCap":186647756},{"date":"2023-09-15","current":6.499199,"twenty":10.755048,"median":12.567905,"eighty":15.293836,"marketCap":186455534},{"date":"2023-09-22","current":6.361845,"twenty":10.737826,"median":12.541183,"eighty":15.286021,"marketCap":182514978},{"date":"2023-09-29","current":6.291493,"twenty":10.669243,"median":12.516458,"eighty":15.272451,"marketCap":180496645},{"date":"2023-10-06","current":6.237891,"twenty":10.609346,"median":12.50027,"eighty":15.261593,"marketCap":178958868},{"date":"2023-10-13","current":6.448948,"twenty":10.560893,"median":12.476672,"eighty":15.254247,"marketCap":185013867},{"date":"2023-10-20","current":6.536051,"twenty":10.506074,"median":12.444844,"eighty":15.24203,"marketCap":187512756},{"date":"2023-10-27","current":6.751979,"twenty":10.478382,"median":12.395786,"eighty":15.24203,"marketCap":185355316},{"date":"2023-11-03","current":6.923669,"twenty":10.416203,"median":12.375032,"eighty":15.24203,"marketCap":190068555},{"date":"2023-11-10","current":7.147917,"twenty":10.400794,"median":12.349891,"eighty":15.24203,"marketCap":196224621},{"date":"2023-11-17","current":7.179452,"twenty":10.370195,"median":12.304557,"eighty":15.24203,"marketCap":197090318},{"date":"2023-11-24","current":7.182956,"twenty":10.345428,"median":12.293153,"eighty":15.24203,"marketCap":197186507},{"date":"2023-12-01","current":7.081343,"twenty":10.318818,"median":12.276048,"eighty":15.24203,"marketCap":194397039},{"date":"2023-12-08","current":7.182956,"twenty":10.298966,"median":12.26306,"eighty":15.24203,"marketCap":197186507},{"date":"2023-12-15","current":8.745117,"twenty":10.280239,"median":12.24772,"eighty":15.24203,"marketCap":240070956},{"date":"2023-12-22","current":8.87847,"twenty":10.238942,"median":12.240243,"eighty":15.24203,"marketCap":243731749},{"date":"2023-12-29","current":9.02235,"twenty":10.236569,"median":12.23946,"eighty":15.24203,"marketCap":247681552},{"date":"2024-01-05","current":8.759154,"twenty":10.211809,"median":12.218217,"eighty":15.24203,"marketCap":240456303},{"date":"2024-01-12","current":8.692478,"twenty":10.186216,"median":12.197371,"eighty":15.24203,"marketCap":238625906},{"date":"2024-01-19","current":8.383662,"twenty":10.166274,"median":12.180149,"eighty":15.24203,"marketCap":230148280},{"date":"2024-01-26","current":8.865859,"twenty":10.146928,"median":12.180149,"eighty":15.24203,"marketCap":243385559},{"date":"2024-02-02","current":8.992992,"twenty":10.11382,"median":12.180149,"eighty":15.24203,"marketCap":224581999},{"date":"2024-02-09","current":8.630029,"twenty":10.068105,"median":12.180149,"eighty":15.24203,"marketCap":215517719},{"date":"2024-02-16","current":9.189919,"twenty":10.019828,"median":12.180149,"eighty":15.24203,"marketCap":229499853},{"date":"2024-02-23","current":8.884876,"twenty":10.00155,"median":12.180149,"eighty":15.24203,"marketCap":221882001},{"date":"2024-03-01","current":8.888737,"twenty":9.901576,"median":12.180149,"eighty":15.24203,"marketCap":221978430},{"date":"2024-03-08","current":8.796066,"twenty":9.773691,"median":12.180149,"eighty":15.24203,"marketCap":219664145},{"date":"2024-03-15","current":8.502445,"twenty":9.684421,"median":12.180149,"eighty":15.24203,"marketCap":212331571},{"date":"2024-03-22","current":8.799761,"twenty":9.479121,"median":12.180149,"eighty":15.24203,"marketCap":219756426},{"date":"2024-03-28","current":8.664617,"twenty":9.304246,"median":12.180149,"eighty":15.24203,"marketCap":216381492},{"date":"2024-04-05","current":8.475417,"twenty":9.144026,"median":12.180149,"eighty":15.24203,"marketCap":211656584},{"date":"2024-04-12","current":8.286216,"twenty":8.980872,"median":12.180149,"eighty":15.24203,"marketCap":206931676},{"date":"2024-04-19","current":8.243743,"twenty":8.903736,"median":12.180149,"eighty":15.24203,"marketCap":205870983},{"date":"2024-04-26","current":9.737987,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":216533890},{"date":"2024-05-03","current":9.733642,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":216437267},{"date":"2024-05-10","current":9.733642,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":216437267},{"date":"2024-05-17","current":9.733642,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":216437267},{"date":"2024-05-24","current":9.685843,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":215374405},{"date":"2024-05-31","current":9.48161,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":210833087},{"date":"2024-06-07","current":9.464229,"twenty":8.887965,"median":12.180149,"eighty":15.24203,"marketCap":210446592},{"date":"2024-06-14","current":9.442502,"twenty":8.887193,"median":12.180149,"eighty":15.24203,"marketCap":209963473},{"date":"2024-06-21","current":9.559827,"twenty":8.88642,"median":12.180149,"eighty":15.24203,"marketCap":212572316},{"date":"2024-06-28","current":9.950911,"twenty":8.884104,"median":12.19608,"eighty":15.242555,"marketCap":221268456}],"updateTime":1754680936897},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.peoplesbanknet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services in South Central Pennsylvania and Central Maryland. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; and consumer loans, including residential mortgage, home equity, and others. In addition, the company provides mortgage and wealth management services; and sells non-deposit investment products. The company was founded in 1864 and is headquartered in York, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008326},{"month":2,"riseRate":0.6,"avgChangeRate":0.012346},{"month":3,"riseRate":0.533333,"avgChangeRate":0.000272},{"month":4,"riseRate":0.633333,"avgChangeRate":0.022164},{"month":5,"riseRate":0.566667,"avgChangeRate":-0.000426},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.008136},{"month":7,"riseRate":0.633333,"avgChangeRate":0.0195},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.004777},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.00456},{"month":10,"riseRate":0.6,"avgChangeRate":0.014473},{"month":11,"riseRate":0.533333,"avgChangeRate":0.01638},{"month":12,"riseRate":0.448276,"avgChangeRate":0.013018}],"exchange":"NASDAQ","name":"Codorus Valley","nameEN":"Codorus Valley"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVLY\",market:\"US\",,,undefined,":null}}