US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long CVNA ETF

15.60

-0.2196-1.39%

Post-market: 15.840.2358+1.51%18:42 EDT

Volume:20.82K

Turnover:324.47K

Market Cap:3.67M

PE:- -

High:15.84

Open:15.68

Low:15.06

Close:15.82

52wk High:34.99

52wk Low:9.28

Shares:235.00K

Float Shares:235.00K

Volume Ratio:0.57

T/O Rate:8.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Could Lower Fuel Costs Reshape Carvana's (CVNA) Logistics Edge Or Just Offer Temporary Relief?

Simply Wall St.

Cboe data shows mixed options sentiment in Carvana with shares up 2.02%

Mixed options sentiment in Carvana with shares up 4.29%

YieldMax CVNA Option Income Strategy ETF Declares Weekly Dividend of $0.3130 per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNX\",,,,,undefined,":{"symbol":"CVNX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long CVNA ETF","latestPrice":15.6042,"timestamp":1780084800000,"preClose":15.8238,"halted":0,"volume":20820,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.6042,"latestTime":"18:42 EDT","volume":24,"amount":375.111,"timestamp":1780094553041,"change":0.2358,"changeRate":0.015111,"amplitude":0},"delay":0,"changeRate":-0.01387782959845295,"floatShares":235000,"shares":235000,"eps":0,"marketStatus":"Market Closed","change":-0.2196,"latestTime":"05-29 16:00:00 EDT","open":15.68,"high":15.84,"low":15.06,"amount":324470.51838,"amplitude":0.049293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.8238,"sharesOutstanding":275000,"nav":15.79,"aum":3710650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":15.8238,"latestTime":"09:02 EDT","volume":107,"amount":1702.690037,"timestamp":1780059768898,"change":0.3562,"changeRate":0.02251,"amplitude":0.036022},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.6042,"latestTime":"18:42 EDT","volume":24,"amount":375.111,"timestamp":1780094553041,"change":0.2358,"changeRate":0.015111,"amplitude":0},"volumeRatio":0.5736571250757281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNX\",,,,,undefined,":{"symbol":"CVNX","floatShares":235000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5736571250757281,"shares":235000,"dividePrice":0,"high":15.84,"amplitude":0.049293,"preClose":15.8238,"low":15.06,"week52Low":9.275,"pbRate":"--","week52High":34.99,"institutionHeld":0,"latestPrice":15.6042,"eps":0,"divideRate":0,"volume":20820,"delay":0,"ttmEps":0,"open":15.68,"prevYearClose":26.13,"prevWeekClose":13.6303,"prevMonthClose":18.9538,"prevQuarterClose":12.3751,"fiveDayClose":12.2019,"twentyDayClose":18.9538,"sixtyDayClose":13.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639237366","title":"Could Lower Fuel Costs Reshape Carvana's (CVNA) Logistics Edge Or Just Offer Temporary Relief?","url":"https://stock-news.laohu8.com/highlight/detail?id=2639237366","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639237366?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:07","pubTimestamp":1780042075,"startTime":"0","endTime":"0","summary":"In recent days, progress toward an Iran-US peace deal has coincided with a pullback in crude oil and diesel prices, easing fuel costs for logistics-intensive businesses such as Carvana. \nBecause Carvana’s model relies heavily on long-distance vehicle transport, lower fuel prices could meaningfully reduce operating expenses and improve its cost efficiency. \nWe’ll now explore how easing fuel and logistics costs might influence Carvana’s existing investment narrative and expectations for its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/could-lower-fuel-costs-reshape-carvanas-cvna-logistics-edge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/could-lower-fuel-costs-reshape-carvanas-cvna-logistics-edge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BD6J9T35.USD","CVNX","BK4548","BK4503","BK4214","CVNY","CVNA","BK4585","LU0289960550.SGD","BK4588","LU0133085943.USD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639161388","title":"Cboe data shows mixed options sentiment in Carvana with shares up 2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639161388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639161388?lang=en_us&edition=fundamental","pubTime":"2026-05-29 02:35","pubTimestamp":1779993358,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carvana (CVNA), with shares up $1.48, or 2.02%, near $74.47. Options volume relatively light with 38k co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-up-2-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-up-2-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","IE00BD6J9T35.USD","LU0175139822.USD","LU0289960550.SGD","BK4503","LU0133085943.USD","BK4588","CVNY","CVNX","BK4548","BK4585","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637834603","title":"Mixed options sentiment in Carvana with shares up 4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637834603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637834603?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:30","pubTimestamp":1779471011,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Carvana (CVNA), with shares up $2.77, or 4.29%, near $67.16. Options volume roughly in line with average with 49k contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-up-4-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-up-4-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","BK4585","BK4214","BK4548","LU0133085943.USD","LU0289960550.SGD","CVNY","LU0175139822.USD","BK4503","IE00BD6J9T35.USD","BK4588","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104517463","title":"YieldMax CVNA Option Income Strategy ETF Declares Weekly Dividend of $0.3130 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1104517463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104517463?lang=en_us&edition=fundamental","pubTime":"2026-05-22 03:00","pubTimestamp":1779390030,"startTime":"0","endTime":"0","summary":"The YieldMax Carvana Co. Option Income Strategy ETF announced a weekly dividend distribution on May 21, with a payout of $0.3130 per share. The fund trades under the ticker symbol CVNY. Listed on the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4550","BK4503","IE00BD6J9T35.USD","UDN","BK4585","LU0133085943.USD","UUP","BK4214","CVNY","BK4588","CVNA","CVNX","LU0289960550.SGD","BK4548","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNX\",params:#limit:6,delay:false,,,undefined,":[]}}