US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax CVNA Option Income Strategy ETF

20.56

-0.2985-1.43%

Post-market: 20.50-0.0600-0.29%19:30 EDT

Volume:46.10K

Turnover:949.64K

Market Cap:20.05M

PE:- -

High:21.03

Open:21.03

Low:20.31

Close:20.86

52wk High:43.18

52wk Low:17.96

Shares:975.00K

Float Shares:975.00K

Volume Ratio:2.47

T/O Rate:4.73%

Dividend:23.22

Dividend Rate:112.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carvana (CVNA) Could Be 16% Undervalued After Its $1.66b Loan Refinance

Simply Wall St.

Kratos, Diamondback, Carvana, Schwab and TeraWulf Shake Markets

RBC Capital Remains a Buy on Carvana Co (CVNA)

Cboe data shows mixed options sentiment in Carvana with shares down 2.07%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CVNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YieldMax CVNA Option Income Strategy ETF","latestPrice":20.56,"timestamp":1787342400000,"preClose":20.8585,"halted":0,"volume":46102,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:30 EDT","volume":708,"amount":14591.0799,"timestamp":1787355007213,"change":-0.06,"changeRate":-0.002918,"amplitude":0.002918},"delay":0,"changeRate":-0.014310712659107829,"floatShares":975000,"shares":975000,"eps":0,"marketStatus":"Market Closed","change":-0.2985,"latestTime":"08-21 16:00:00 EDT","open":21.03,"high":21.03,"low":20.31,"amount":949635.596854,"amplitude":0.034518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.8585,"sharesOutstanding":725000,"nav":20.85,"aum":20328750,"dividendRate":1.129611,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.9955,"preClose":20.8585,"latestTime":"08:33 EDT","volume":196,"amount":4115.102712,"timestamp":1787315602148,"change":0.137,"changeRate":0.006568,"amplitude":0.000479},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:30 EDT","volume":708,"amount":14591.0799,"timestamp":1787355007213,"change":-0.06,"changeRate":-0.002918,"amplitude":0.002918},"volumeRatio":2.4726730355466198,"impliedVol":0.3292,"impliedVolPercentile":0.4304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4726730355466198,"shares":975000,"dividePrice":23.2248,"high":21.03,"amplitude":0.034518,"preClose":20.8585,"low":20.31,"week52Low":17.96,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":20.56,"eps":0,"divideRate":1.129611,"volume":46102,"delay":0,"ttmEps":0,"open":21.03,"prevYearClose":36.87,"prevWeekClose":22.1157,"prevMonthClose":19.44,"prevQuarterClose":21.69,"fiveDayClose":22.1157,"twentyDayClose":19.05,"sixtyDayClose":24.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CVNY","amount":0.3021,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CVNY","amount":0.3171,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CVNY","amount":0.2959,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CVNY","amount":0.2988,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"CVNY","amount":0.2948,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661210686","title":"Carvana (CVNA) Could Be 16% Undervalued After Its $1.66b Loan Refinance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210686","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210686?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:17","pubTimestamp":1787465858,"startTime":"0","endTime":"0","summary":"Why Carvana’s new Term Loan B matters for shareholders\nCarvana (CVNA) has just closed a new US$1.66b senior secured Term Loan B. The company is refinancing its higher coupon 2030 secured notes with longer dated, lower cost debt that reshapes the company’s capital structure.\nSee our latest analysis for Carvana.\nCarvana’s new Term Loan B comes after a mixed share price run, with the stock down 7.51% over the past week but up 15.63% on a 1 month share price return and a very large 3 year total...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/carvana-cvna-could-be-16-undervalued-after-its-166b-loan-ref","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/carvana-cvna-could-be-16-undervalued-after-its-166b-loan-ref","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CVNY","CLIX","BK4585","BK4503","BK4214","LU0175139822.USD","LU0289960550.SGD","BK4548","LU0133085943.USD","CVNA","CVNX","IE00BD6J9T35.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219903","title":"Kratos, Diamondback, Carvana, Schwab and TeraWulf Shake Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219903?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:01","pubTimestamp":1787403678,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KTOS)), (($FANG)), (($CVNA)), (($SCHW)) and (($WULF)). Here is a breakdown of their recent trades and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/kratos-diamondback-carvana-schwab-and-terawulf-shake-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/kratos-diamondback-carvana-schwab-and-terawulf-shake-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU2244417387.USD","BK4588","FANG","TTTN","OILT","BK4503","CVNY","IE00B3CCJ963.GBP","TEXX","LU0175139822.USD","LU0251131958.USD","LU0133085943.USD","LU0289960550.SGD","LU0251142724.SGD","IE00BGHQF524.EUR","CVNA","LU0187121727.USD","BK4585","CVNX","IE00BD6J9T35.USD","BK4213","BERZ","BK4214","CLIX","BK4548","LU0742534661.SGD","IE00B2Q91V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661008213","title":"RBC Capital Remains a Buy on Carvana Co (CVNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661008213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661008213?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:46","pubTimestamp":1787363202,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Erickson maintained a Buy rating on Carvana Co on August 20 and set a price target of $85.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-carvana-co-cvna-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-carvana-co-cvna-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","LU0708994859.HKD","CVNA","LU0133085943.USD","CLIX","BK4214","LU0310800379.SGD","BK4207","BK4588","BK4503","LU0175139822.USD","BK4585","CVNY","LU0289960550.SGD","BK4548","LU0029864427.USD","LU1267930573.SGD","LU0128525929.USD","CVNX","GSIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661997602","title":"Cboe data shows mixed options sentiment in Carvana with shares down 2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661997602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661997602?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:20","pubTimestamp":1787325612,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carvana (CVNA), with shares down $1.48 near $70.04. Options volume roughly in line with average with 33k...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-2-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-2-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","CVNY","BK4585","CLIX","CVNX","IE00BD6J9T35.USD","LU0175139822.USD","LU0133085943.USD","CVNA","BK4548","BK4588","BK4503","BK4214"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}