US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

61.64

-0.3200-0.52%

Post-market: 61.800.1601+0.26%19:58 EDT

Volume:7.02M

Turnover:434.10M

Market Cap:77.98B

PE:14.71

High:62.55

Open:62.55

Low:61.53

Close:61.96

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":61.64,"timestamp":1753128000000,"preClose":61.96,"halted":0,"volume":7020313,"hourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":61.64,"latestTime":"19:58 EDT","volume":137613,"amount":8483184.1221,"timestamp":1753142296350},"delay":0,"floatShares":1262383887,"shares":1265019429,"eps":4.191238,"marketStatus":"Closed","change":-0.32,"latestTime":"07-21 16:00:00 EDT","open":62.55,"high":62.55,"low":61.525,"amount":434099818.779912,"amplitude":0.016543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":61.96,"dividendRate":0.043154,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":61.96,"latestTime":"09:25 EDT","volume":7523,"amount":468786.89795199997,"timestamp":1753104346644},"postHourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":61.64,"latestTime":"19:58 EDT","volume":137613,"amount":8483184.1221,"timestamp":1753142296350},"volumeRatio":1.014032,"optionData":{"bulkOrders":[{"symbol":"CVS","call":true,"expireDate":1755230400000,"strike":"47.5","timestamp":1753127236787,"price":14.1,"volume":5240,"amount":7388400,"type":"+"},{"symbol":"CVS","call":true,"expireDate":1755230400000,"strike":"45.0","timestamp":1753127236787,"price":16.61,"volume":4700,"amount":7806700,"type":"-"}]},"impliedVol":0.4038,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262383887,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.014032,"shares":1265019429,"dividePrice":2.66,"high":62.55,"amplitude":0.016543,"preClose":61.96,"low":61.525,"week52Low":43.56,"pbRate":"1.01","psRate":"0.21","week52High":72.51,"institutionHeld":0.8104,"latestPrice":61.64,"eps":4.191238,"divideRate":0.043154,"volume":7020313,"delay":0,"ttmEps":4.191238,"open":62.55,"prevYearClose":44.89,"prevWeekClose":61.96,"prevMonthClose":68.98,"prevQuarterClose":68.98,"fiveDayClose":64.36,"twentyDayClose":66.57,"sixtyDayClose":65.57,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18801228","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000033-CVS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000033/0000064803-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000033/cvs_ex99x1q3-24.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q3-24.htm","type":"EX-99.1","id":"NTFILE7AvwDaAv4HaoLzx7","market":"us","size":916727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000033/cvs-20241106.htm","primary":false,"translateUrl":"","linkName":"cvs-20241106.htm","type":"8-K","id":"NTFILECyPMfi9xV3L9NMMf","market":"us","size":26975},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000033/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILE8cbypB7p1Hpnkugu","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000033/cvs-20241106_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20241106_g1.jpg","type":"GRAPHIC","id":"NTFILE4tueVvS7HzqZ97KX","market":"us","size":3966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18719526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524239193-CVS","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312524239193/0001193125-24-239193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524239193/d837701dex991.htm","primary":true,"translateUrl":"","linkName":"d837701dex991.htm","type":"EX-99.1","id":"NTFILEBWPCCm9WvGY2kSte","market":"us","size":31318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524239193/d837701d8k.htm","primary":false,"translateUrl":"","linkName":"d837701d8k.htm","type":"8-K","id":"NTFILE9xvQbRUY8gze2Eyk","market":"us","size":32316},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524239193/g837701g1017200902113.jpg","primary":false,"translateUrl":"","linkName":"g837701g1017200902113.jpg","type":"GRAPHIC","id":"NTFILE7UWXi12jXXATwWEe","market":"us","size":2270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439274","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000029-CVS","pdf_url":"","pub_time":1723026929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/0000064803-24-000029-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/cvs-20240630.htm","primary":true,"translateUrl":"","linkName":"cvs-20240630.htm","type":"10-Q","id":"NTFILEa1d7y86eiPN8Mb9a","market":"us","size":3022974},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex101.htm","primary":false,"translateUrl":"","linkName":"a06302024ex101.htm","type":"EX-10.1","id":"NTFILE4C6kMfZk7cugjmXM","market":"us","size":132008},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex102.htm","primary":false,"translateUrl":"","linkName":"a06302024ex102.htm","type":"EX-10.2","id":"NTFILE3B6k9Hj2EwsXPpdY","market":"us","size":133016},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex103.htm","primary":false,"translateUrl":"","linkName":"a06302024ex103.htm","type":"EX-10.3","id":"NTFILE9AyeD9SxTqxmHE8x","market":"us","size":131574},{"description":"EX-15.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex151.htm","primary":false,"translateUrl":"","linkName":"a06302024ex151.htm","type":"EX-15.1","id":"NTFILEd6sF1RvkEs8LbDep","market":"us","size":2663},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex311.htm","primary":false,"translateUrl":"","linkName":"a06302024ex311.htm","type":"EX-31.1","id":"NTFILE9H7Z9XiZg1GKmhta","market":"us","size":9652},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex312.htm","primary":false,"translateUrl":"","linkName":"a06302024ex312.htm","type":"EX-31.2","id":"NTFILEDMqpmfTugQGr6YxV","market":"us","size":9434},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex321.htm","primary":false,"translateUrl":"","linkName":"a06302024ex321.htm","type":"EX-32.1","id":"NTFILECcCpeFmPTTFayp1a","market":"us","size":4864},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/a06302024ex322.htm","primary":false,"translateUrl":"","linkName":"a06302024ex322.htm","type":"EX-32.2","id":"NTFILE96UeMuzUmbyRi3bm","market":"us","size":4683},{"description":"CVS HEALTH LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000029/cvs-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEGv4C2nvnbBY38PEx","market":"us","size":3966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 18:35","pubTimestamp":1723026929,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439314","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000028-CVS","pdf_url":"","pub_time":1723026828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/0000064803-24-000028-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000028/cvs_ex99x1q2-24.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q2-24.htm","type":"EX-99.1","id":"NTFILEDW5hKfEYSs74XUeJ","market":"us","size":937157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000028/cvs-20240807.htm","primary":false,"translateUrl":"","linkName":"cvs-20240807.htm","type":"8-K","id":"NTFILE86PYdYWyqGic1RG5","market":"us","size":26324},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000028/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILECBPW5mp8EH8CGeEV","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000028/cvs-20240807_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240807_g1.jpg","type":"GRAPHIC","id":"NTFILE2Q94zHAkA832TvVR","market":"us","size":3966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 18:33","pubTimestamp":1723026828,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291701","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000021-CVS","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CVS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000021/0000064803-24-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000021/cvshealth11-k2023.htm","primary":true,"translateUrl":"","linkName":"cvshealth11-k2023.htm","type":"11-K","id":"NTFILEHBKxxMqsRS82NfaV","market":"us","size":2822041},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000021/a123123exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit231.htm","type":"EX-23.1","id":"NTFILE3DWdE9qWG2gSnfFT","market":"us","size":2482},{"description":"CVS HEALTH LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000021/cvs_health.jpg","primary":false,"translateUrl":"","linkName":"cvs_health.jpg","type":"GRAPHIC","id":"NTFILEAVSevUZhR5knrDUF","market":"us","size":417140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18186854","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787124000519-CVS","pdf_url":"","pub_time":1716414221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CVS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/0000947871-24-000519-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_s8.htm","primary":true,"translateUrl":"","linkName":"ss3402476_s8.htm","type":"S-8","id":"NTFILEJDsvhh9i5G2JsDAY","market":"us","size":54369},{"description":"OPINION OF ALLEN OVERY SHEARMAN STERLING US LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_ex0501.htm","primary":false,"translateUrl":"","linkName":"ss3402476_ex0501.htm","type":"EX-5.1","id":"NTFILE3A17CvGHAweXvjmf","market":"us","size":10679},{"description":"LETTER OF ACKNOWLEDGEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_ex15.htm","primary":false,"translateUrl":"","linkName":"ss3402476_ex15.htm","type":"EX-15","id":"NTFILE9LMusSSYqyrYSFwo","market":"us","size":4284},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_ex2301.htm","primary":false,"translateUrl":"","linkName":"ss3402476_ex2301.htm","type":"EX-23.1","id":"NTFILE7qyG81ZFnhaYqX8Q","market":"us","size":3685},{"description":"2017 INCENTIVE COMPENSATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_ex9901.htm","primary":false,"translateUrl":"","linkName":"ss3402476_ex9901.htm","type":"EX-99.1","id":"NTFILEE4UnCR8QoWHjqTwL","market":"us","size":85715},{"description":"CALCULATION OF FILING FEE TABLE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/ss3402476_ex1071.htm","primary":false,"translateUrl":"","linkName":"ss3402476_ex1071.htm","type":"EX-FILING FEES","id":"NTFILE3RwL35T3EWuHAq68","market":"us","size":10566},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000519/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGSng2hT317Rb4H5A","market":"us","size":2593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-23 05:43","pubTimestamp":1716414221,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180644","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000019-CVS","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/0000064803-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE5uJD9SysFeifBjQY","market":"us","size":116796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/cvs-20240516.htm","primary":false,"translateUrl":"","linkName":"cvs-20240516.htm","type":"8-K","id":"NTFILE7AqZk9FwzPdcU1yN","market":"us","size":68700},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILED6Hwi6Wh6fMDMutg","market":"us","size":243507},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/cvs-20240516_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240516_g1.jpg","type":"GRAPHIC","id":"NTFILE7Bb8UUWRCgrqYHwH","market":"us","size":3966},{"description":"CVS HEALTH LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000019/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE58spGvt3Vrbwurdp","market":"us","size":5164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524135296-CVS","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/0001193125-24-135296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex41.htm","primary":true,"translateUrl":"","linkName":"d802416dex41.htm","type":"EX-4.1","id":"NTFILE88SD1rWveuBXv2Wj","market":"us","size":48170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416d8k.htm","primary":false,"translateUrl":"","linkName":"d802416d8k.htm","type":"8-K","id":"NTFILE6LZUrtFdJmEXBSeP","market":"us","size":30538},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex42.htm","primary":false,"translateUrl":"","linkName":"d802416dex42.htm","type":"EX-4.2","id":"NTFILE78MWdRwjetbfPkhM","market":"us","size":47683},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex43.htm","primary":false,"translateUrl":"","linkName":"d802416dex43.htm","type":"EX-4.3","id":"NTFILEF2qJ5ZccANSXhu8M","market":"us","size":47937},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex44.htm","primary":false,"translateUrl":"","linkName":"d802416dex44.htm","type":"EX-4.4","id":"NTFILE2fbHS9tEZX1JdZAu","market":"us","size":47831},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex45.htm","primary":false,"translateUrl":"","linkName":"d802416dex45.htm","type":"EX-4.5","id":"NTFILEH8sJcntQW5JhdhJu","market":"us","size":47819},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/d802416dex51.htm","primary":false,"translateUrl":"","linkName":"d802416dex51.htm","type":"EX-5.1","id":"NTFILEGLXTu7a8QYuP5Wd5","market":"us","size":20354},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/g802416dsp70.jpg","primary":false,"translateUrl":"","linkName":"g802416dsp70.jpg","type":"GRAPHIC","id":"NTFILEAH6Chkqsrd4iRsZn","market":"us","size":2817},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524135296/g802416g0509101857252.jpg","primary":false,"translateUrl":"","linkName":"g802416g0509101857252.jpg","type":"GRAPHIC","id":"NTFILEBZjWzEAQfYmJ4FVi","market":"us","size":1542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524134280-CVS","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312524134280/0001193125-24-134280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524134280/d778123dex11.htm","primary":true,"translateUrl":"","linkName":"d778123dex11.htm","type":"EX-1.1","id":"NTFILEGEJGLBP6WgCKdA2z","market":"us","size":201087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524134280/d778123d8k.htm","primary":false,"translateUrl":"","linkName":"d778123d8k.htm","type":"8-K","id":"NTFILEBVxFcHUbTqzSToLc","market":"us","size":28231},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524134280/g778123g0508120412215.jpg","primary":false,"translateUrl":"","linkName":"g778123g0508120412215.jpg","type":"GRAPHIC","id":"NTFILE6Z7ZDjyQqwUFArtJ","market":"us","size":1542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524133245-CVS","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CVS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312524133245/0001193125-24-133245-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312524133245/d826150dfwp.htm","primary":true,"translateUrl":"","linkName":"d826150dfwp.htm","type":"FWP","id":"NTFILEBuaFGqxCtiaZwtsB","market":"us","size":29871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086402","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000016-CVS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/0000064803-24-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/cvs-20240331.htm","primary":true,"translateUrl":"","linkName":"cvs-20240331.htm","type":"10-Q","id":"NTFILEBVKZnmjvHxz7qvi8","market":"us","size":2247856},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex101.htm","primary":false,"translateUrl":"","linkName":"a03312024ex101.htm","type":"EX-10.1","id":"NTFILE9998yHJTXH3LZdw9","market":"us","size":86388},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex102.htm","primary":false,"translateUrl":"","linkName":"a03312024ex102.htm","type":"EX-10.2","id":"NTFILE6CrqZveu1yqLiVzJ","market":"us","size":119547},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex103.htm","primary":false,"translateUrl":"","linkName":"a03312024ex103.htm","type":"EX-10.3","id":"NTFILE146ghsER5u8kE44K","market":"us","size":978777},{"description":"EX-15.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex151.htm","primary":false,"translateUrl":"","linkName":"a03312024ex151.htm","type":"EX-15.1","id":"NTFILEGesDEk4b5Ah76EQk","market":"us","size":2647},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex311.htm","primary":false,"translateUrl":"","linkName":"a03312024ex311.htm","type":"EX-31.1","id":"NTFILE6x83B2Ui9ctt5n24","market":"us","size":9649},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex312.htm","primary":false,"translateUrl":"","linkName":"a03312024ex312.htm","type":"EX-31.2","id":"NTFILE5iZryvQVRd6ar6Nn","market":"us","size":9431},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex321.htm","primary":false,"translateUrl":"","linkName":"a03312024ex321.htm","type":"EX-32.1","id":"NTFILE5SX72wQR4UARPAD7","market":"us","size":4862},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/a03312024ex322.htm","primary":false,"translateUrl":"","linkName":"a03312024ex322.htm","type":"EX-32.2","id":"NTFILE9v64EGNfmuvEX9xj","market":"us","size":4681},{"description":"CVS HEALTH LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000016/cvs-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE4CBbc7vP6SMMzE5u","market":"us","size":3966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086392","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000015-CVS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000015/0000064803-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000015/cvs_ex99x1q1-24.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q1-24.htm","type":"EX-99.1","id":"NTFILEE7fXay9G4v2DZWpa","market":"us","size":660978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000015/cvs-20240501.htm","primary":false,"translateUrl":"","linkName":"cvs-20240501.htm","type":"8-K","id":"NTFILE9e8UR9zRPPq5xQt9","market":"us","size":26121},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000015/a81cvs_healthxlogoxhxregxr.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxr.jpg","type":"GRAPHIC","id":"NTFILEATvTmoiq2m5ARDuy","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000015/cvs-20240501_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240501_g1.jpg","type":"GRAPHIC","id":"NTFILE2W7CoTSXdHDeof5K","market":"us","size":3966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17670426","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000009-CVS","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000009/0000064803-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CVS HEALTH LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000009/cvs-20240305_g1.jpg","primary":true,"translateUrl":"","linkName":"cvs-20240305_g1.jpg","type":"GRAPHIC","id":"NTFILEkaRyUFYRwZ5SNfue","market":"us","size":3966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000009/cvs-20240305.htm","primary":false,"translateUrl":"","linkName":"cvs-20240305.htm","type":"8-K","id":"NTFILEB98GoQGUamFry4gv","market":"us","size":40717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606579","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001034-CVS","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CVS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000195004724001034/0001950047-24-001034-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000195004724001034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDJrSjFPLj9X2UXGd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592702","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020723-CVS","pdf_url":"","pub_time":1707861760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CVS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/0001104659-24-020723-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000110465924020723/tv0723-cvshealthcorp.htm","primary":true,"translateUrl":"","linkName":"tv0723-cvshealthcorp.htm","type":"SC 13G/A","id":"NTFILEBv5DqVNEgNAotBxk","market":"us","size":11440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861760,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573394","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000007-CVS","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/0000064803-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/cvs-20231231.htm","primary":true,"translateUrl":"","linkName":"cvs-20231231.htm","type":"10-K","id":"NTFILEBm9tJvaT8vwA7pbC","market":"us","size":5352597},{"description":"EX-4.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit429-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit429-2023.htm","type":"EX-4.29","id":"NTFILE8UJtFsgdS33t8PWD","market":"us","size":20819},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit1022-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit1022-2023.htm","type":"EX-10.22","id":"NTFILEAGc6PcaowBiF1hfJ","market":"us","size":244061},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit1045-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit1045-2023.htm","type":"EX-10.45","id":"NTFILEEbnPLQvRft66bhoj","market":"us","size":53381},{"description":"EX-10.47","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit1047-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit1047-2023.htm","type":"EX-10.47","id":"NTFILE2fopTj37c4jPF2mx","market":"us","size":35834},{"description":"EX-10.53","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit1053-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit1053-2023.htm","type":"EX-10.53","id":"NTFILE9hiu4BwooHnpJWag","market":"us","size":84336},{"description":"EX-10.54","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit1054-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit1054-2023.htm","type":"EX-10.54","id":"NTFILEHGHjzG8N5CyGiUVA","market":"us","size":119255},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit211-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit211-2023.htm","type":"EX-21.1","id":"NTFILE9aDauFhLFGFFjrGP","market":"us","size":186116},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit231-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit231-2023.htm","type":"EX-23.1","id":"NTFILE2rC6o5MvTERvuRho","market":"us","size":3600},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit311-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-2023.htm","type":"EX-31.1","id":"NTFILEJ56cmqTXFipBS78G","market":"us","size":9698},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit312-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-2023.htm","type":"EX-31.2","id":"NTFILEBvjUUR3DxL3Bb88p","market":"us","size":9706},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit321-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-2023.htm","type":"EX-32.1","id":"NTFILE3hsYDz1YYqwWZA32","market":"us","size":5134},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit322-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit322-2023.htm","type":"EX-32.2","id":"NTFILECPi7UpFQSjmDSm2j","market":"us","size":4937},{"description":"EX-97.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/exhibit971-2023.htm","primary":false,"translateUrl":"","linkName":"exhibit971-2023.htm","type":"EX-97.1","id":"NTFILE9AW7GXwiHtWzcQrR","market":"us","size":17200},{"description":"CVS HEALTH LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/cvs-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE4627dfhybjgLESmZ","market":"us","size":3966},{"description":"STOCK PERFORMANCE GRAPH","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/cvs-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cvs-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEJBKs9dCkxuz1ePJ3","market":"us","size":125251},{"description":"CVS HEALTH LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000007/cvshealthlogo.jpg","primary":false,"translateUrl":"","linkName":"cvshealthlogo.jpg","type":"GRAPHIC","id":"NTFILE5hSQtg3ZmZHdCMMD","market":"us","size":13153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573282","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480324000006-CVS","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000006/0000064803-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000006/cvs_ex99x1q4-23.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1q4-23.htm","type":"EX-99.1","id":"NTFILEG3695Tkm2QkvFSR5","market":"us","size":995534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000006/cvs-20240207.htm","primary":false,"translateUrl":"","linkName":"cvs-20240207.htm","type":"8-K","id":"NTFILE3XCkHcVz1hBxiorJ","market":"us","size":25939},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000006/a81cvs_healthxlogoxhxregxra.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxra.jpg","type":"GRAPHIC","id":"NTFILEBfz6zDBMLA55QtJ9","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480324000006/cvs-20240207_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20240207_g1.jpg","type":"GRAPHIC","id":"NTFILEDwpf2kaUEjtucTBY","market":"us","size":13153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427284","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787124000009-CVS","pdf_url":"","pub_time":1704454874000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000009/0000947871-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000009/ss2874786_ex9901.htm","primary":true,"translateUrl":"","linkName":"ss2874786_ex9901.htm","type":"EX-99.1","id":"NTFILE3cDxobhZJSLevCVj","market":"us","size":8983},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000009/ss2874786_8k.htm","primary":false,"translateUrl":"","linkName":"ss2874786_8k.htm","type":"8-K","id":"NTFILEBXMiapqswGLR18cY","market":"us","size":54715},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000094787124000009/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDGpe1ofhNChAZsEa","market":"us","size":2811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 19:41","pubTimestamp":1704454874,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17306073","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000049-CVS","pdf_url":"","pub_time":1701775866000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000049/0000064803-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000049/cvs_ex99x1investorday.htm","primary":true,"translateUrl":"","linkName":"cvs_ex99x1investorday.htm","type":"EX-99.1","id":"NTFILEC95cCu6ndtTuxxp9","market":"us","size":115123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000049/cvs-20231205.htm","primary":false,"translateUrl":"","linkName":"cvs-20231205.htm","type":"8-K","id":"NTFILEDdKLbcssDZM3ar1N","market":"us","size":26774},{"description":"CVS HEALTH LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000049/a81cvs_healthxlogoxhxregxr.jpg","primary":false,"translateUrl":"","linkName":"a81cvs_healthxlogoxhxregxr.jpg","type":"GRAPHIC","id":"NTFILEAVPgksiusngw8Ta1","market":"us","size":304066},{"description":"CVS HEALTH LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000049/cvs-20231205_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20231205_g1.jpg","type":"GRAPHIC","id":"NTFILE6K2qtXgj7XURdY6u","market":"us","size":3966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-05 19:31","pubTimestamp":1701775866,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17161728","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480323000047-CVS","pdf_url":"","pub_time":1698835104000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/0000064803-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/cvs-20230930.htm","primary":true,"translateUrl":"","linkName":"cvs-20230930.htm","type":"10-Q","id":"NTFILE3owKoCKxh8ztvbLR","market":"us","size":3662478},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex101.htm","primary":false,"translateUrl":"","linkName":"a09302023ex101.htm","type":"EX-10.1","id":"NTFILEGGtKR82X5SY5KLt4","market":"us","size":655242},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex151.htm","primary":false,"translateUrl":"","linkName":"a09302023ex151.htm","type":"EX-15.1","id":"NTFILE6wytWHq4t4WjiE5f","market":"us","size":2661},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex311.htm","primary":false,"translateUrl":"","linkName":"a09302023ex311.htm","type":"EX-31.1","id":"NTFILE4qivCvq1pGqHbw31","market":"us","size":9654},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex312.htm","primary":false,"translateUrl":"","linkName":"a09302023ex312.htm","type":"EX-31.2","id":"NTFILE8d1DyrRH4eGhrRRz","market":"us","size":9440},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex321.htm","primary":false,"translateUrl":"","linkName":"a09302023ex321.htm","type":"EX-32.1","id":"NTFILE3FwVDQd5gW4zHVmx","market":"us","size":4871},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/a09302023ex322.htm","primary":false,"translateUrl":"","linkName":"a09302023ex322.htm","type":"EX-32.2","id":"NTFILE4qahaqdR65UrrNcU","market":"us","size":4694},{"description":"CVS HEALTH LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000006480323000047/cvs-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"cvs-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE6Gc9kcseqHNR1k54","market":"us","size":3966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 18:38","pubTimestamp":1698835104,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-22","symbol":"CVS","amount":0.665,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-07-18","current":15.165858,"percent":0.473599,"low":8.862548,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"high":43.252974,"avg":16.994266,"sd":7.603228,"marketCap":80075729855},"quantilePoints":[{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855}],"updateTime":1753137598947}}}