US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

67.46

+1.111.67%

Post-market: 67.520.0600+0.09%19:56 EDT

Volume:7.56M

Turnover:508.50M

Market Cap:85.34B

PE:16.10

High:67.77

Open:66.17

Low:66.10

Close:66.35

Loading ...

Overview Company News Filings

BRIEF-CVS Q1 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 1.7

CVS posts Q1 earnings beat, raises full-year guidance

CVS Health Q1 Medical Benefit Ratio Decreased to 87.3% VS Ibes Estimate 88.9%

THOMSON REUTERS

CVS Health: CVS Caremark Is Partnering With Novo Nordisk to Offer Wegovy at a More Affordable Price for Members

THOMSON REUTERS

CVS Health: Decided to Exit Individual Exchange Business Where Aetna Independently Operates Aca Plans for 2026

THOMSON REUTERS

CVS Health: Taking a Formulary Action on July 1, 2025 to Prefer Wegovy for Its Members

THOMSON REUTERS

CVS HEALTH CORPORATION REPORTS FIRST QUARTER 2025 RESULTS AND UPDATES FULL-YEAR 2025 GUIDANCE

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch: Microsoft, Meta, Robinhood, Amazon -- WSJ

CVS Group plc (CVSG) Gets a Buy from RBC Capital

CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day

CVS Health Reports Earnings Thursday. The Stock Is Hot. -- Barrons.com

What to Watch in the Day Ahead - Thursday, May 1

Is CVS Health Stock (CVS) a Buy Ahead of Earnings?

CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 83%

Simply Wall St.

Humana reports strong first quarter earnings, Medicare Advantage

China suggests COVID-19 originated in US in response to Trump allegation

Drugmakers Have Spent Millions Targeting 'Middlemen' -- and It's Paying Off -- WSJ

CVS Group Announces Total Voting Rights Update

CVS Health (CVS) Q1 Earnings Report Preview: What To Look For

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":67.46,"timestamp":1749844800000,"preClose":66.35,"halted":0,"volume":7562262,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"delay":0,"floatShares":1262403495,"shares":1265019429,"eps":4.191238,"marketStatus":"Market Closed","change":1.11,"latestTime":"06-13 16:00:00 EDT","open":66.17,"high":67.77,"low":66.1,"amount":508504079.13914996,"amplitude":0.02517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":66.35,"dividendRate":0.039431,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.12133599998,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"volumeRatio":1.428754017894217,"impliedVol":0.2654,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262403495,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.428754017894217,"shares":1265019429,"dividePrice":2.66,"high":67.77,"amplitude":0.02517,"preClose":66.35,"low":66.1,"week52Low":43.56,"pbRate":"1.11","psRate":"0.23","week52High":72.51,"institutionHeld":0.8104,"latestPrice":67.46,"eps":4.191238,"divideRate":0.039431,"volume":7562262,"delay":0,"ttmEps":4.191238,"open":66.17,"prevYearClose":44.89,"prevWeekClose":63.58,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":63.58,"twentyDayClose":60.47,"sixtyDayClose":67.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532020840","title":"BRIEF-CVS Q1 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095455,"startTime":"0","endTime":"0","summary":"BRIEF-CVS Q1 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 1.7\n\n\nMay 01 (Reuters) - CVS Q1 cash flow from operations USD 4,600 million.\n\nQ1 EPS USD 1.41\nQ1 revenue USD 94,600 million vs. IBES estimate USD 93,636 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB3EB40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2532020568","title":"CVS posts Q1 earnings beat, raises full-year guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020568","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020568?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095435,"startTime":"0","endTime":"0","summary":"CVS  reported first quarter earnings Thursday, beating Wall Street's expectations. The company also raised its full-year 2025 guidance, with adjusted earnings per share now expected in the range of $6.00 to $6.20, up from $5.75 to $6.00.CVS reported adjusted earnings per share of $2.25 compared to Wall Street's consensus of $1.69. Revenue came in at $94.6 billion, compared to estimates of $93.6 billion.The Street had been concerned about Medicare Advantage players, like CVS's Aetna, after UnitedHealth Group's  miss, in part related to higher-than-expected utilization of Medicare Advantage, which would have extended a concerning trend last year.But with the improvement in medical loss ratio  — the ratio of premiums received to claims paid out, mandated to be at 85% by the Affordable Care Act — CVS has helped show the hit to UnitedHealth was a one-off.The company attributed the improvement to the increased star ratings of its plans, awarded last year, which results in increased payments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-posts-q1-earnings-beat-raises-full-year-guidance-103035785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","LLY","HUM","NVO","HIMS","CVS"],"gpt_icon":0},{"id":"2532302796","title":"CVS Health Q1 Medical Benefit Ratio Decreased to 87.3% VS Ibes Estimate 88.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302796?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3LL02D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0070302665.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","IE00BZ1G4Q59.USD","LU1699723380.USD","CVS","LU0162691827.USD","BK4581","LU1059921491.USD","BK4585","LU0061475181.USD","LU0006061336.USD","LU0320765489.SGD","BK4196","LU0211331839.USD","IE00B19Z3B42.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0072461881.USD","BK4504","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2532110027","title":"CVS Health: CVS Caremark Is Partnering With Novo Nordisk to Offer Wegovy at a More Affordable Price for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2532110027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532110027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3LL02D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","LLY","IE00BK4W5M84.HKD","BK4516","LU0882574139.USD","LU1548497426.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU0456855351.SGD","LU0006306889.USD","IE00BSNM7G36.USD","LU0006061336.USD","LU1059921491.USD","LU2112291526.USD","LU0689472784.USD","LU1093756325.SGD","LU2471134796.USD","LU1868836591.USD","LU2237443895.HKD","LU2552382215.SGD","IE00BKVL7J92.USD","BK4533","BK4504","LU0820561818.USD","LU1868836757.USD","LU2471134879.HKD","LU0198837287.USD","SG9999018857.SGD","LU0471298694.HKD","LU1989771016.USD","LU0114720955.EUR","LU2361044865.SGD","LU0072461881.USD","CVS","LU1571399168.USD","LU2361044949.HKD","IE00B19Z3B42.SGD","LU1868836914.USD","LU1814569148.SGD","SG9999015986.USD","LU1366192091.USD","LU1699723380.USD","SG9999001176.USD","LU0289739699.SGD","IE00B2B36J28.USD","SGXZ81514606.USD","BK4588","LU1988902786.USD","IE00BK4W5L77.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2532027165","title":"CVS Health: Decided to Exit Individual Exchange Business Where Aetna Independently Operates Aca Plans for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027165?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3LL02D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0072461881.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","CVS","LU0061475181.USD","BK4588","LU1059921491.USD","LU1699723380.USD","LU0162691827.USD","IE0002270589.USD","BK4585","LU0211331839.USD","BK4550","LU0070302665.USD","LU0208291251.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4581","BK4196","LU0320765489.SGD","LU0006061336.USD","BK4504","LU1571399168.USD"],"gpt_icon":0},{"id":"2532027114","title":"CVS Health: Taking a Formulary Action on July 1, 2025 to Prefer Wegovy for Its Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027114?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nP8N3LL02D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","SGXZ81514606.USD","BK4588","IE00B19Z3B42.SGD","LU0072461881.USD","IE00BK4W5M84.HKD","LU1571399168.USD","SG9999015986.USD","LU1061106388.HKD","LU1548497426.USD","LU2112291526.USD","LU0689472784.USD","LU2552382215.SGD","LU0114720955.EUR","LU2357305700.SGD","LU1366192091.USD","LU0471298694.HKD","LU1699723380.USD","SG9999001176.USD","LU1868836757.USD","SG9999018857.SGD","LU0882574139.USD","LU2471134796.USD","IE00BKVL7J92.USD","LU2471134879.HKD","IE00B2B36J28.USD","CVS","LU1059921491.USD","LU1868836591.USD","LU1988902786.USD","LU2361044949.HKD","BK4516","BK4504","SGXZ99366536.SGD","LU2237443895.HKD","LU0198837287.USD","BK4533","LU0820561818.USD","LU1093756325.SGD","LU0456855351.SGD","LU1623119135.USD","LU2361044865.SGD","LU0006306889.USD","LU0006061336.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU1989771016.USD","LU0289739699.SGD","LLY","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2532020566","title":"CVS HEALTH CORPORATION REPORTS FIRST QUARTER 2025 RESULTS AND UPDATES FULL-YEAR 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020566","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020566?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Total revenues increased to $94.6 billion, up 7.0% compared to prior year. GAAP diluted EPS of $1.41 and Adjusted EPS of $2.25. Generated cash flow from operations of $4.6 billion. CVS Health to exit the individual exchange business. Aetna introduces new solutions to ease the patient and provider experience. CVS Caremark makes formulary update to improve access to GLP-1 drugs. Revised GAAP diluted EPS guidance range to $4.23 to $4.43 from $4.58 to $4.83. Raised Adjusted EPS guidance range to $6.00 to $6.20 from $5.75 to $6.00. Raised cash flow from operations guidance to approximately $7.0 billion from approximately $6.5 billion. WOONSOCKET, R.I., May 1, 2025 /PRNewswire/ -- CVS Health Corporation  today announced operating results for the three months ended March 31, 2025.The Company presents both GAAP and non-GAAP financial measures in this press release to assist in the comparison of the Company's past financial performance with its current financial performance. See \"Non-GAAP Finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cvs-health-corporation-reports-first-103000470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-reports-first-103000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4196","BK4588","LU0006061336.USD","LU1059921491.USD","IE00B19Z3581.USD","YEAR","IE00BSNM7G36.USD","LU0211331839.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0061475181.USD","CVS","BK4504","LU0208291251.USD","BK4585","LU0162691827.USD","LU0072461881.USD","LU1699723380.USD","BK4581","BK4550","IE00BKVL7J92.USD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","CWT","CVS","DSGR","CLDX","CUZ","CTRE","CWST","CARR","TEAM","APLS","CAH","AIG","ALKS","BZH","AMWL","AMZN","ASND","ARVN","FTV","OWL","ALHC","FTDR","ARW","DRH","DTE","ATR","AXTI","COMM","DUOL","CODI","AGIO","APG","AGCO","ATI","D","CABO","APD","ABNB","EGO","AAPL","ESAB","AAON","GTLS","ES","DBRG","ALNY","ULCC","FOLD","BJRI"],"gpt_icon":1},{"id":"2532241160","title":"Stocks to Watch: Microsoft, Meta, Robinhood, Amazon -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532241160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532241160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:48","pubTimestamp":1746092880,"startTime":"0","endTime":"0","summary":"Microsoft : The software company reported strong growth in revenue and earnings, and gave projections for this quarter that exceeded expectations. Shares jumped more than 8% premarket.Meta Platforms : The social-media company said its sales grew by 16%, beating expectations, and indicated growth would likely remain steady in the coming months. That helped assuage concerns tariffs will harm its digital-ads business. Shares rose more than 6% premarket.Robinhood : The trading platform's revenue soared year-over-year as net deposits rose to a new high, fueled in part by cryptocurrency transactions. Shares rose about 3% premarket.Apple : Shares of the iPhone maker fell more than 1% premarket after a judge ruled it violated an antitrust ruling related to App Store restrictions. The company is due to report earnings after markets close, along with Amazon .Moderna , CVS Health , Eli Lilly , McDonald's  and Mastercard  will report earnings before markets open.This item is part of a Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU1934455194.USD","LU2089283258.USD","LU2213496289.HKD","LU2552382058.USD","LU1935042488.USD","LU1983260115.SGD","LU2168564222.USD","LU2023250330.USD","MSFT","LU0690374961.EUR","LU0211328371.USD","LU2756315318.SGD","TSLA","LU2237443465.HKD","LU1564329628.SGD","LU1623119135.USD","LU2168564149.EUR","MACW.SI","MRNA","LU2168564065.EUR","USAW.SI","HOOD","LU0965509010.AUD","LU1221951046.USD","LU1564329032.USD","LU2092937221.SGD","LU1037948541.HKD","LU1236620750.USD","LU2430703178.SGD","LU2237957902.USD","META","LU2361044949.HKD","LU1057294990.SGD","LU2452424414.USD","LU0265550946.USD","CVS","LU2491050071.SGD","LU2065169927.USD","SG9999015978.USD","IE000KEQY171.SGD","LU0215105999.USD","TSYW.SI","MCD","MA","LU2764263039.SGD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2532010647","title":"CVS Group plc (CVSG) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010647?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:52","pubTimestamp":1746064379,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Charles Weston maintained a Buy rating on CVS Group plc (CVSG – Research Report) on April 29 and set a price target of p1,500.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cvs-group-plc-cvsg-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cvs-group-plc-cvsg-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","CVS","IE00BKVL7J92.USD","BK4550","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU0070302665.USD","BK4504","BK4585","LU0162691827.USD","IE0002270589.USD","LU0006061336.USD","LU1699723380.USD","BK4196","LU0208291251.USD","BK4207","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532096282","title":"CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096282?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:41","pubTimestamp":1746045660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  rallied 2.58% to $66.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.CVS Health Corp. closed 6.63% below its 52-week high of $71.45, which the company achieved on April 8th.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 1.58% to $184.42, UnitedHealth Group Inc.  rose 0.54% to $411.44, and Elevance Health Inc.  rose 1.68% to $420.58.Trading volume  eclipsed its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2532096833","title":"CVS Health Reports Earnings Thursday. The Stock Is Hot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"CVS Health is the hottest healthcare stock in the S&P 500, gaining nearly 50% so far this year.The surge is a sharp reversal from 2024, when the stock dropped 43.2% while the S&P 500 climbed more than 20%.The results arrive as the company rides a wave of optimism. Analysts expect CVS to report earnings of $1.70 per share for the quarter on revenue of $93.7 billion, according to FactSet. Wall Street anticipates a medical loss ratio -- a key metric that tracks the proportion of premiums paid out to cover medical expenses -- of 88.3%.The stock had its second-best day in history on Feb. 12: It climbed 15% after a strong fourth-quarter earnings report raised investor hopes that CVS's disastrously bad 2024 was firmly in the rear-view.Investors also bid up CVS shares early in April, when the Trump administration unexpectedly raised next year's reimbursement rates for Medicare Advantage, a privately managed government health program.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2532064299","title":"What to Watch in the Day Ahead - Thursday, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038343,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 1The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","HOG","CHD","LU1116320737.USD","LU1069347547.HKD","USAE","DUOL","IE00BKVL7J92.USD","LU2211815571.USD","LU2097344431.USD","LU2403377893.USD","IE00BN29S564.USD","BIIB","LU2236285917.USD","LU1629891620.HKD","CVS","LU1059921491.USD","LU1585245621.USD","CART","USAW.SI","EL","IE0005OL40V9.USD","XYZ","BK4576","AMZN","LU1582986433.USD","SG9999014542.SGD","BK4573","MACW.SI","MA","D","AAPL","ICE","BK4538","MCD","BK4154","LU0157215616.USD","LU2242649171.HKD","HSY","LU2242650005.HKD","BK4581","RBLX","BK4505","HWM","LU0267386448.USD","BK4142","LU0471298777.SGD"],"gpt_icon":1},{"id":"2531052722","title":"Is CVS Health Stock (CVS) a Buy Ahead of Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052722?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027042,"startTime":"0","endTime":"0","summary":"Healthcare firm CVS Health ($CVS) is set to release its Q1 earnings report before markets open on Thursday. This has some investors wondering wheth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-cvs-health-stock-cvs-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-cvs-health-stock-cvs-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2531051879","title":"CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051879?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021618,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, CVS Health's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 19 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls CVS Health Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 83% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-nyse-cvs-140018882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","CVS","IE00BKVL7J92.USD","BK4550","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU0070302665.USD","NYSE","BK4504","BK4585","LU0162691827.USD","IE0002270589.USD","LU0006061336.USD","LU1699723380.USD","BK4196","LU0208291251.USD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2531103362","title":"Humana reports strong first quarter earnings, Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103362","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103362?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012011,"startTime":"0","endTime":"0","summary":"Humana  reported first quarter earnings that met Wall Street expectations Wednesday.Humana contributed its results to staying in line with its own expectations, and has reaffirmed its full year guidance. The company expects its medical loss ratio  — the ratio of premiums taken in versus paid out — to be between 90.1% to 90.5% for the year. While on the higher side of the Affordable Care Act required threshold of 85%, Humana said in a statement that its confident in its pricing strategies and that the Medicare Advantage spend is in line with expectations.\"Medicare Advantage is performing as expected and we are excited about our progress in expanding CenterWell and Medicaid,” Humana president and CEO Jim Rechtin said in a statement.Humana is one of the larger Medicare Advantage providers, and its report has been on the watchlist after United Health Group's  earnings miss earlier this month — in part related to higher costs in its MA book than expected. That impacted Humana's stock as wel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-reports-strong-first-quarter-earnings-medicare-advantage-112011099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","CVS","NVO","UNH"],"gpt_icon":0},{"id":"2531908057","title":"China suggests COVID-19 originated in US in response to Trump allegation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010640,"startTime":"0","endTime":"0","summary":"UPDATE 1-China suggests COVID-19 originated in US in response to Trump allegationUpdates throughout with details from white paper, context","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","CVS","IE00B19Z3581.USD","LU0072461881.USD","LU0208291251.USD","BK4588","LU0162691827.USD","BK4581","LU1059921491.USD","BK4504","BK4550","BK4585","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0320765489.SGD","BK4196","BK0132","LU1571399168.USD","BK0217","LU1699723380.USD","LU0006061336.USD","603888","LU0061475181.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK0098"],"gpt_icon":0},{"id":"2531702028","title":"Drugmakers Have Spent Millions Targeting 'Middlemen' -- and It's Paying Off -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702028?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"By Josh Dawsey, Kristina Peterson and Maggie Severns. When President Trump signed an executive order this month to try to reduce drug prices, the pharmaceutical industry scored a big win.Within 90 days, the order said, Trump's staff should put together a report \"re-evaluating the role of middlemen,\" who have been the target of one of the most sweeping and expensive lobbying campaigns in recent years.Trump's second term has upended the business of K Street, with many industries feeling left in the cold. An exception: the drug industry's campaign against so-called middlemen, or pharmacy-benefit managers, such as those owned by CVS Health and UnitedHealth Group, which manage prescription-drug benefits for health insurers.Drugmakers spent a record $31 million to lobby in Washington last year, and about $13 million in the first quarter of 2025, according to public filings. Millions more went to donations to political groups and ads, many of which blamed benefit managers for the high price o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4196","LU0072461881.USD","LU0006061336.USD","IE00BKVL7J92.USD","IE0002270589.USD","LU0211331839.USD","LU0320765489.SGD","LU0061475181.USD","CVS","LU0070302665.USD","LU1059921491.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4550","BK4585","BK4588","IE00BZ1G4Q59.USD","LU1699723380.USD","IE00B19Z3581.USD","LU0208291251.USD","LU1571399168.USD","BK4581","BK4504"],"gpt_icon":0},{"id":"2531703329","title":"CVS Group Announces Total Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703329?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997588,"startTime":"0","endTime":"0","summary":"An announcement from CVS Group plc ( ($GB:CVSG) ) is now available. CVS Group plc, a leading UK veterinary services provider, announced that its to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvs-group-announces-total-voting-rights-update-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvs-group-announces-total-voting-rights-update-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","BK4550","IE0002270589.USD","LU0208291251.USD","CVS","TSS","LU1059921491.USD","LU0072461881.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU0006061336.USD","BK4585","BK4504","LU0162691827.USD","BK4581","BK4588","LU0211331839.USD","LU0320765489.SGD","BK4196","IE00B19Z3B42.SGD","LU0070302665.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2531085501","title":"CVS Health (CVS) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085501","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085501?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997394,"startTime":"0","endTime":"0","summary":"Diversified healthcare company CVS Health  will be announcing earnings results tomorrow morning. Here’s what to expect.CVS Health beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $97.71 billion, up 4.2% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ same-store sales estimates and a solid beat of analysts’ EPS estimates.Is CVS Health a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-cvs-q1-earnings-071634407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-13","current":15.896598,"percent":0.602273,"low":8.862548,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"high":43.252974,"avg":16.908519,"sd":7.635366,"marketCap":83934039114},"quantilePoints":[{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114}],"updateTime":1749967485290}}}