US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Curtiss-Wright

404.19

+9.042.29%

Volume:91.99K

Turnover:36.85M

Market Cap:15.23B

PE:35.95

High:404.40

Open:400.00

Low:396.56

Close:395.15

Loading ...

Overview Company News Filings

Nexstar Names Ric Harris as Vice President and General Manager of Its Broadcast and Digital Operations in Chicago, Illinois

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From Curtiss-Wright’s (CW) Q4 Earnings

Stay Ahead of the Game With Curtiss-Wright (CW) Q4 Earnings: Wall Street's Insights on Key Metrics

Is Curtiss-Wright Corporation (CW) the Stock to Benefit From Trump’s Peace Through Strength Policy?

CAE (CAE) Reports Next Week: Wall Street Expects Earnings Growth

Curtiss-Wright Executives Unload Stock in Major Sell-Off

Curtiss-Wright Keeps Quarterly Dividend at $0.21 a Share, Payable April 14 to Stockholders of Record on March 27

MT Newswires Live

Curtiss-Wright Declares Dividend of $0.21 Per Share for Common Stock

Curtiss-Wright (CW) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

HEICO Buys Millennium International, Widens Repair & Overhaul Business

Mercury Systems (MRCY) Q2 Earnings and Revenues Top Estimates

TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets

Press Release: CW Bancorp Reports 2024 Full Year Earnings of $13.1 million, EPS of $4.30, ROA of 1.19% and ROTE of 16.69%

Curtiss-Wright Announces Time Change for Fourth Quarter and Full-Year 2024 Financial Results Conference Call

Curtiss-Wright Down Over 11%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk

Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco

Curtiss-Wright Wins $27 Million Contract to Provide Aircraft Handling Systems to US Navy

MT Newswires Live

Curtiss-Wright gets $27M deal from CCC for ASIST systems

Curtiss-Wright Awarded $27 Million Contract to Provide Aircraft Handling Systems and Support for U.S. Navy Constellation Class Frigates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","market":"US","secType":"STK","nameCN":"Curtiss-Wright","latestPrice":404.19,"timestamp":1747236890716,"preClose":395.15,"halted":0,"volume":91989,"delay":0,"floatShares":37479874,"shares":37689284,"eps":11.243019,"marketStatus":"Trading","change":9.04,"latestTime":"05-14 11:35:23 EDT","open":400,"high":404.4,"low":396.56,"amount":36849775.08177,"amplitude":0.019841,"askPrice":403.91,"askSize":31,"bidPrice":402.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.243019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1273694400000,"exchange":"NYSE","adjPreClose":395.15,"dividendRate":0.002078,"preHourTrading":{"tag":"盘前","latestPrice":394.32,"preClose":395.15,"latestTime":"09:20 EDT","volume":115,"amount":45579.1414,"timestamp":1747228840636},"postHourTrading":{"tag":"盘后","latestPrice":395.15,"preClose":395.15,"latestTime":"19:41 EDT","volume":27709,"amount":10949241.31,"timestamp":1747179674929},"volumeRatio":0.823019,"impliedVol":0.248,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","floatShares":37479874,"roa":"7.91%","roe":"17.40%","lyrEps":10.614578,"volumeRatio":0.823019,"shares":37689284,"dividePrice":0.84,"high":404.4,"amplitude":0.019841,"preClose":395.15,"low":396.56,"week52Low":258.85,"pbRate":"5.95","psRate":"4.74","week52High":404.4,"institutionHeld":0.7393,"latestPrice":404.19,"committee":-0.9375,"eps":11.243019,"divideRate":0.002078,"volume":91989,"delay":0,"ttmEps":11.243019,"open":400,"prevYearClose":354.87,"prevWeekClose":384.6,"prevMonthClose":344.89,"prevQuarterClose":317.27,"fiveDayClose":362.05,"twentyDayClose":320.84,"sixtyDayClose":325.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511580061","title":"Nexstar Names Ric Harris as Vice President and General Manager of Its Broadcast and Digital Operations in Chicago, Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580061","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580061?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394000,"startTime":"0","endTime":"0","summary":"Experienced Broadcast Leader Will Oversee WGN-TV, WGN-TV+, wgntv.com, and Their Related Mobile and Social Media Channels. IRVING, Texas, February 12, 2025----Nexstar Media Group, Inc. , today announced the appointment of Ric Harris as Vice President and General Manager of its broadcast and digital operations in Chicago, Illinois , overseeing the long-range planning and day-to-day management of WGN-TV , WGN-TV+, wgntv.com, and their related mobile and social media channels. Mr. Harris succeeds Paul Rennie, who retired last year. He will assume his new duties immediately and report to Brandin Stewart, Senior Vice President and Regional Manager for Nexstar’s broadcasting division.\"Nexstar is extremely fortunate to have someone with Ric’s talent and experience leading our Chicago media businesses,\" said Mr. Stewart. \"He is a strategic thinker and has been successful everywhere he’s worked by developing a deep connection with local viewers, advertising clients, and his staff. He’s the perfe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-names-ric-harris-vice-210000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NXST","BK4125","CW","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLYS","EHAB","CW","GLPG","CHEF","KMDA","EPRT","PEGA","OC","CPA","GLDD","CWST","AM","BAM","ASND","PLMR","BROS","CAMT","ASPN","IREN","GNRC","MSA","RGLD","KGC","SPTN","CORT","HCSG","GMAB","CGNX","AEMD","LAD","NI","PARAA","PXLW","QTWO","PARA","PAX","CVE","D","FSLY","KAI","NBR","ROL","KRNT","RDWR","BCH","PAY","AMWL"],"gpt_icon":1},{"id":"2510389042","title":"What To Expect From Curtiss-Wright’s (CW) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389042","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389042?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278929,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Curtiss-Wright  will be reporting results tomorrow after market hours. Here’s what you need to know.Curtiss-Wright beat analysts’ revenue expectations by 5.2% last quarter, reporting revenues of $798.9 million, up 10.3% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ adjusted operating income estimates.Is Curtiss-Wright a buy or sell going into earnings?Looking at Curtiss-Wright’s peers in the aerospace segment, some have already reported their Q4 results, giving us a hint as to what we can expect. AAR delivered year-on-year revenue growth of 25.8%, beating analysts’ expectations by 4.8%, and Woodward reported a revenue decline of 1.8%, in line with consensus estimates. AAR traded up 8.6% following the results while Woodward was down 1.8%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-curtiss-wright-cw-q4-130209667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW"],"gpt_icon":0},{"id":"2509272587","title":"Stay Ahead of the Game With Curtiss-Wright (CW) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272587?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937724,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Curtiss-Wright  will announce quarterly earnings of $3.08 per share in its forthcoming report, representing a decline of 2.5% year over year. Revenues are projected to reach $785.49 million, indicating no change compared to the same quarter last year.The consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-curtiss-wright-141524934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW"],"gpt_icon":0},{"id":"2509202599","title":"Is Curtiss-Wright Corporation (CW) the Stock to Benefit From Trump’s Peace Through Strength Policy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202599","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202599?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:55","pubTimestamp":1738864542,"startTime":"0","endTime":"0","summary":"Donald Trump is a vocal critic of international conflicts, especially those in which the US gets involved militarily or financially. At his inauguration, he continued the old Republican policy of Peace Through Strength, implying that the US and its allies should increase defense spending not to fight more wars but to ensure fewer wars happen.To come up with our list of 10 Defense and Aerospace stocks that will benefit from Trump’s Peace Through Strength policy, we only considered stocks that have a market cap of at least $5 billion, an ROE of over 15%, and a forward PE under 40 against an industry average PE of 63.Overall, CW ranks 9th on our list of defense and aerospace stocks to benefit from Trump’s peace through strength policy. While we acknowledge the potential of CW as a leading AI investment, our conviction lies in the belief that some AI stocks hold grea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corporation-cw-stock-175542249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2509595202","title":"CAE (CAE) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595202?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854057,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when CAE  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This civil and military flight simulator company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of +11.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-cae-reports-next-week-150057344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAE","CW"],"gpt_icon":0},{"id":"2509298219","title":"Curtiss-Wright Executives Unload Stock in Major Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298219","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298219?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:03","pubTimestamp":1738807435,"startTime":"0","endTime":"0","summary":"New insider activity at Curtiss-Wright ( ($CW) ) has taken place on February 6, 2025. Several top executives at Curtiss-Wright have recently sold s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/curtiss-wright-executives-unload-stock-in-major-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/curtiss-wright-executives-unload-stock-in-major-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2509522122","title":"Curtiss-Wright Keeps Quarterly Dividend at $0.21 a Share, Payable April 14 to Stockholders of Record on March 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522122?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738793033,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Keeps Quarterly Dividend at $0.21 a Share, Payable April 14 to Stockholders of Record on March 27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW"],"gpt_icon":0},{"id":"2509529082","title":"Curtiss-Wright Declares Dividend of $0.21 Per Share for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529082","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529082?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., February 05, 2025----Curtiss-Wright Corporation  today announced that the Board of Directors declared a quarterly dividend of twenty-one cents  per share on Curtiss-Wright Common Stock, payable April 14, 2025, to stockholders of record as of March 27, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-declares-dividend-0-213000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2509236441","title":"Curtiss-Wright (CW) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236441?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767642,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Curtiss-Wright  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This engineering firm is expected to post quarterly earnings of $3.08 per share in its upcoming report, which represents a year-over-year change of -2.5%.Revenues are expected to be $785","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-cw-expected-beat-150042949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","KTOS"],"gpt_icon":0},{"id":"2509828862","title":"HEICO Buys Millennium International, Widens Repair & Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828862","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828862?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:51","pubTimestamp":1738759860,"startTime":"0","endTime":"0","summary":"HEICO Corporation HEI recently declared that its Flight Support Group business segment has acquired 90% of Millennium International’s stakes. The acquiree provides business jet avionics repair solutions, with a focus on offering mission-critical repair and maintenance of both next-generation and legacy avionics systems and components.HEICO predicts the purchase will be accretive to its earnings in the year after the closure of the transaction.Millennium’s acquisition is expected to strengthen HEICO’s footprint in the aerospace and defense industry, particularly in the repair and overhaul business space. Millennium supports more than 1,000 avionic customers and facilities worldwide, ranging from business, commercial air transport and military to high-end general aviation. It provides extensive services for the repair, overhaul and operational needs of flight support organizations of every size.With air travel rapidly increasing worldwide, the demand for repair and overhaul services for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-buys-millennium-international-widens-125100454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","HEI","BK4187","BK4603","BK4564","KTOS","CW","TDY","BK4157"],"gpt_icon":0},{"id":"2509541620","title":"Mercury Systems (MRCY) Q2 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541620?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707308,"startTime":"0","endTime":"0","summary":"Mercury Systems  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of a loss of $0.08 per share. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 187.50%. A quarter ago, it was expected that this maker of processing systems and software would post a loss of $0.13 per share when it actually produced earnings of $0.04, delivering a surprise of 130.77%.Mercury Systems , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $223.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 23.60%. This compares to year-ago revenues of $197.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Mercury Systems shares have lost about 0% since the beginning of the year versus the S&P 500's gain of 1.9%.While Mercury Systems has underper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-mrcy-q2-earnings-221508635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","CW"],"gpt_icon":0},{"id":"2509469881","title":"TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469881","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:51","pubTimestamp":1738680660,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY recently completed the acquisition of select aerospace and defense electronics businesses from Excelitas Technologies Corp. for nearly $710 million.The acquiree offers a wide range of products for the space, satellite and defense industries. The acquired asset includes the optical systems business known under the Qioptiq brand, based in Northern Wales, UK, and the U.S.-based advanced electronic systems business.The acquisition of some selected assets of Excelitas’ aerospace and defense electronics businesses is expected to strengthen Teledyne’s footprint in the aerospace and defense industry. Acquired assets provide advanced optics for heads-up and helmet-mounted displays, dismounted tactical night vision systems and proprietary glass and custom energetics, including electronic safe & arm devices, high-voltage semiconductor switches and rubidium frequency standards to meet the needs of the defense, space and satellite customers.The acquired assets will b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdy-buys-excelitas-aerospace-defense-145100020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","BK4157","CW","BK4187","BK4564","HEI","BK4588","KTOS","BK4603","BK4585"],"gpt_icon":1},{"id":"2507965318","title":"Press Release: CW Bancorp Reports 2024 Full Year Earnings of $13.1 million, EPS of $4.30, ROA of 1.19% and ROTE of 16.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965318?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:07","pubTimestamp":1738332420,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Jan. 31, 2025 /PRNewswire/ -- CW Bancorp , the parent company  of CommerceWest Bank  reported consolidated net income for the fourth quarter of 2024 of $3,940,000 or $1.30 per diluted share as compared to $3,545,000 or $1.13 per diluted share for the fourth quarter of 2023, an EPS increase of 16%.  The consolidated net income for the twelve months ended December 31, 2024 was $13,148,000 or $4.30 per diluted share as compared to $17,611,000 or $5.39 per diluted share for the twelve months ended December 31, 2023, an EPS decrease of 20%.-- Leverage ratio of 11.16% and total risk-based capital ratio of 17.92%. Total assets increased $188.6 million as of December 31, 2024, an increase of 14.5% as compared to the same period one year ago. Total loans increased $68.6 million as of December 31, 2024, an increase of 9.5% from the prior year. Cash and due from banks increased $115.9 million or 30% over the prior year.  To","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","CWBK"],"gpt_icon":0},{"id":"2507381968","title":"Curtiss-Wright Announces Time Change for Fourth Quarter and Full-Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507381968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507381968?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330200,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., January 31, 2025----Curtiss-Wright Corporation  expects to release its fourth quarter and full-year 2024 financial results after the close of trading on Wednesday, February 12, 2025. A webcast conference call will now be held on Thursday, February 13, 2025, at a revised time of 11:00 am ET for management to discuss the Company’s fourth quarter and full-year 2024 financial performance as well as expectations for 2025 financial performance. Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Vice President and Chief Financial Officer, will host the call.In addition, the dial-in number for domestic callers is  343-5172, while international callers can dial  518-9856. The conference ID code is CWQ424. For those unable to attend the live webcast, a replay will be available within the Investor Relations section on the Company’s website beginning one hour after the call takes place.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-announces-time-change-133000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2506558181","title":"Curtiss-Wright Down Over 11%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558181?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:48","pubTimestamp":1738007280,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation  is currently at $339.63, down $44.21 or 11.52%. --Would be lowest close since Oct. 8, 2024, when it closed at $338.12. --On pace for largest percent decrease since March 16, 2020, when it fell 13.86%. --Currently down two consecutive days; down 11.57% over this period. --Down 4.29% month-to-date; on pace for worst month since Dec. 2024, when it fell 5.02%. --Down 12.8% from its all-time closing high of $389.49 on Nov. 11, 2024. --Up 50.22% from 52 weeks ago , when it closed at $226.09. --Traded as low as $335.48; lowest intraday level since Oct. 7, 2024, when it hit $333.75. --Down 12.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 16.44%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2505700570","title":"Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700570?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:29","pubTimestamp":1737581340,"startTime":"0","endTime":"0","summary":"Wednesday, January 22, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-eli-lilly-212900291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0203345920.USD","LU0792757196.USD","XOM","PH","LU2242649171.HKD","CW","LU1280957306.USD","BK4570","LU0106831901.USD","BDL","IE00BD6J9T35.USD","GB00BDT5M118.USD","LU0208291251.USD","LU1791807156.HKD","RSG","LU1582987597.SGD","LU1917777945.USD","LU0433182093.SGD","TDS","LU0122376428.USD","BFH","LU2360032135.SGD","BK4201","SG9999018865.SGD","LU1267930813.SGD","COST","INFY","LU0985489474.SGD","LU1323610961.USD","LU2477742899.HKD","LU0061475181.USD","CMC","LU0612318385.USD","APAM","LU0683600562.USD","LLY","BK4106","SG9999017495.SGD","LU0320765059.SGD","LU2491050071.SGD","BK4592","IE00BK4W5L77.USD","BK4567","LU1868836757.USD","LU1066051498.USD","TRMB","LU2505996509.AUD","LU1868837300.USD","AMN"],"gpt_icon":1},{"id":"2505204847","title":"Curtiss-Wright Wins $27 Million Contract to Provide Aircraft Handling Systems to US Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204847?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:34","pubTimestamp":1737480895,"startTime":"0","endTime":"0","summary":"Curtiss-Wright  said Tuesday it has won a $27 million contract from Canadian Commercial to supply aircraft ship integrated securing and traversing systems to the US Naval Air Warfare Center.The award is part of a five-year indefinite delivery, indefinite quantity contract with a potential value of about $100 million, the company said.Curtiss-Wright said it will use its facility in Mississauga, Ontario, to provide critical aircraft handling systems and support to the US Naval Air Warfare Center for use on Constellation Class Frigates.Shares of the company were up nearly 4% in recent trading.Price: 380.85, Change: +13.93, Percent Change: +3.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2505276044","title":"Curtiss-Wright gets $27M  deal from CCC for ASIST systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276044","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276044?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468930,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (CW) announced that it has received a $27M contract award from the Canadian Commercial Corporation CCC for the supply of Aircraft Sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curtiss-wright-gets-27m-deal-from-ccc-for-asist-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curtiss-wright-gets-27m-deal-from-ccc-for-asist-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2505521275","title":"Curtiss-Wright Awarded $27 Million Contract to Provide Aircraft Handling Systems and Support for U.S. Navy Constellation Class Frigates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505521275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505521275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GFWSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-27","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-12","symbol":"CW","fiscalQuarterEnding":"2024/12","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.27},{"date":"2024-11-22","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"CW","fiscalQuarterEnding":"2024/09","expectedEps":2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.13,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.13,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.13,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CW","date":"2025-05-12","current":33.724114,"percent":0.963444,"low":11.378427,"twenty":20.526775,"median":23.087755,"eighty":27.275859,"high":36.314501,"avg":23.58577,"sd":4.918263,"marketCap":14495298626},"quantilePoints":[{"date":"2020-05-15","current":11.789794,"twenty":18.799574,"median":23.154434,"eighty":29.245235,"marketCap":3581161835},{"date":"2020-05-22","current":12.693432,"twenty":18.760127,"median":23.154434,"eighty":29.245235,"marketCap":3855642604},{"date":"2020-05-29","current":13.753389,"twenty":18.735578,"median":23.154434,"eighty":29.245235,"marketCap":4177605630},{"date":"2020-06-05","current":15.342639,"twenty":18.675332,"median":23.154434,"eighty":29.245235,"marketCap":4660341914},{"date":"2020-06-12","current":13.221354,"twenty":18.627604,"median":23.154434,"eighty":29.245235,"marketCap":4015999351},{"date":"2020-06-19","current":12.177851,"twenty":18.579557,"median":23.154434,"eighty":29.245235,"marketCap":3699034457},{"date":"2020-06-26","current":11.569027,"twenty":18.534014,"median":23.112562,"eighty":29.245235,"marketCap":3514103560},{"date":"2020-07-02","current":12.055812,"twenty":18.499401,"median":23.112562,"eighty":29.245235,"marketCap":3661964975},{"date":"2020-07-10","current":11.744544,"twenty":18.45814,"median":23.112562,"eighty":29.245235,"marketCap":3567416971},{"date":"2020-07-17","current":12.631727,"twenty":18.339422,"median":23.112562,"eighty":29.245235,"marketCap":3836899608},{"date":"2020-07-24","current":12.508316,"twenty":18.284092,"median":23.112562,"eighty":29.245235,"marketCap":3799413615},{"date":"2020-07-31","current":12.220359,"twenty":18.228502,"median":23.112562,"eighty":29.245235,"marketCap":3711946299},{"date":"2020-08-07","current":16.818717,"twenty":18.115556,"median":23.112562,"eighty":29.245235,"marketCap":4283676867},{"date":"2020-08-14","current":17.656144,"twenty":18.081567,"median":23.112562,"eighty":29.245235,"marketCap":4496966805},{"date":"2020-08-21","current":16.430204,"twenty":18.034343,"median":23.112562,"eighty":29.245235,"marketCap":4184723640},{"date":"2020-08-28","current":16.839939,"twenty":17.993448,"median":23.112562,"eighty":29.245235,"marketCap":4289081875},{"date":"2020-09-04","current":16.289817,"twenty":17.930425,"median":23.112562,"eighty":29.245235,"marketCap":4148967432},{"date":"2020-09-11","current":15.42464,"twenty":17.885077,"median":23.112562,"eighty":29.245235,"marketCap":3928609407},{"date":"2020-09-18","current":16.111884,"twenty":17.846916,"median":23.112562,"eighty":29.245235,"marketCap":4103648518},{"date":"2020-09-25","current":15.233648,"twenty":17.794941,"median":23.112562,"eighty":29.245235,"marketCap":3879964333},{"date":"2020-10-02","current":15.586248,"twenty":17.766641,"median":23.112562,"eighty":29.245235,"marketCap":3969770623},{"date":"2020-10-09","current":15.969864,"twenty":17.744623,"median":23.112562,"eighty":29.245235,"marketCap":4067476540},{"date":"2020-10-16","current":15.816418,"twenty":17.733443,"median":23.112562,"eighty":29.245235,"marketCap":4028394173},{"date":"2020-10-23","current":15.391991,"twenty":17.694439,"median":23.112562,"eighty":29.245235,"marketCap":3920294009},{"date":"2020-10-30","current":14.78466,"twenty":17.633335,"median":23.112562,"eighty":29.245235,"marketCap":3501110913},{"date":"2020-11-06","current":16.796607,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":3977554171},{"date":"2020-11-13","current":18.792782,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4450262247},{"date":"2020-11-20","current":19.567417,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4633701202},{"date":"2020-11-27","current":21.109676,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4998919031},{"date":"2020-12-04","current":21.267407,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":5036270855},{"date":"2020-12-11","current":20.301742,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4807594691},{"date":"2020-12-18","current":19.760199,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4679353431},{"date":"2020-12-24","current":19.854838,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4701764525},{"date":"2020-12-31","current":20.391123,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4828760725},{"date":"2021-01-08","current":20.503288,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4855322021},{"date":"2021-01-15","current":20.331536,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4814650036},{"date":"2021-01-22","current":19.984528,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4732476024},{"date":"2021-01-29","current":18.189898,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4307495278},{"date":"2021-02-05","current":19.754941,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4678108370},{"date":"2021-02-12","current":20.243908,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4793899023},{"date":"2021-02-19","current":20.538339,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4863622426},{"date":"2021-02-26","current":22.459976,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4523259508},{"date":"2021-03-05","current":24.053661,"twenty":17.6021,"median":23.151222,"eighty":29.24647,"marketCap":4844214839},{"date":"2021-03-12","current":25.189974,"twenty":17.6021,"median":23.18204,"eighty":29.24647,"marketCap":5073059265},{"date":"2021-03-19","current":24.250839,"twenty":17.6021,"median":23.217483,"eighty":29.24647,"marketCap":4883924874},{"date":"2021-03-26","current":24.058593,"twenty":17.602134,"median":23.231708,"eighty":29.245235,"marketCap":4845208133},{"date":"2021-04-01","current":24.367427,"twenty":17.602134,"median":23.242258,"eighty":29.245235,"marketCap":4907404876},{"date":"2021-04-09","current":25.367075,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5108725913},{"date":"2021-04-16","current":25.507269,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5136959961},{"date":"2021-04-23","current":25.482888,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5132049692},{"date":"2021-04-30","current":25.986775,"twenty":17.602134,"median":23.259842,"eighty":29.245235,"marketCap":5233528589},{"date":"2021-05-07","current":25.939295,"twenty":17.602134,"median":23.259842,"eighty":29.059843,"marketCap":5423906490},{"date":"2021-05-14","current":25.034777,"twenty":17.602134,"median":23.259842,"eighty":28.917044,"marketCap":5234771853},{"date":"2021-05-21","current":24.764596,"twenty":17.602134,"median":23.259842,"eighty":28.791751,"marketCap":5178277092},{"date":"2021-05-28","current":24.53553,"twenty":17.602134,"median":23.259842,"eighty":28.727159,"marketCap":5130379359},{"date":"2021-06-04","current":24.60797,"twenty":17.602134,"median":23.259842,"eighty":28.668184,"marketCap":5145526505},{"date":"2021-06-11","current":25.152247,"twenty":17.602134,"median":23.259842,"eighty":28.536919,"marketCap":5259334793},{"date":"2021-06-18","current":23.546826,"twenty":17.602134,"median":23.259842,"eighty":28.414576,"marketCap":4923641282},{"date":"2021-06-25","current":23.901193,"twenty":17.602134,"median":23.259842,"eighty":28.355052,"marketCap":4997739484},{"date":"2021-07-02","current":23.695621,"twenty":17.602134,"median":23.249508,"eighty":28.309258,"marketCap":4954754339},{"date":"2021-07-09","current":23.852247,"twenty":17.602134,"median":23.249508,"eighty":28.259355,"marketCap":4987504926},{"date":"2021-07-16","current":22.693212,"twenty":17.602134,"median":23.226433,"eighty":28.149404,"marketCap":4745150587},{"date":"2021-07-23","current":22.863543,"twenty":17.602134,"median":23.182473,"eighty":28.04426,"marketCap":4780766849},{"date":"2021-07-30","current":23.161133,"twenty":17.602134,"median":23.166648,"eighty":27.987262,"marketCap":4842992963},{"date":"2021-08-06","current":20.596495,"twenty":17.602134,"median":23.138514,"eighty":27.908991,"marketCap":4932654479},{"date":"2021-08-13","current":20.635758,"twenty":17.602134,"median":23.086736,"eighty":27.861145,"marketCap":4942057799},{"date":"2021-08-20","current":20.075821,"twenty":17.602134,"median":23.022461,"eighty":27.765425,"marketCap":4807958282},{"date":"2021-08-27","current":21.007912,"twenty":17.602134,"median":22.909924,"eighty":27.706997,"marketCap":5031184916},{"date":"2021-09-03","current":20.294333,"twenty":17.602134,"median":22.844168,"eighty":27.674961,"marketCap":4860289801},{"date":"2021-09-10","current":19.360534,"twenty":17.602134,"median":22.793673,"eighty":27.626517,"marketCap":4636654326},{"date":"2021-09-17","current":21.054005,"twenty":17.602134,"median":22.422853,"eighty":27.45825,"marketCap":5042223596},{"date":"2021-09-24","current":21.347631,"twenty":17.602134,"median":21.383076,"eighty":27.188022,"marketCap":5112544074},{"date":"2021-10-01","current":21.902447,"twenty":17.602134,"median":21.383076,"eighty":27.094573,"marketCap":5245417071},{"date":"2021-10-08","current":22.737233,"twenty":17.602134,"median":21.383076,"eighty":27.000278,"marketCap":5445339826},{"date":"2021-10-15","current":22.441899,"twenty":17.602134,"median":21.383076,"eighty":26.794727,"marketCap":5374610508},{"date":"2021-10-22","current":22.598955,"twenty":17.602134,"median":21.383076,"eighty":26.566061,"marketCap":5412223787},{"date":"2021-10-29","current":21.796605,"twenty":17.602134,"median":21.383076,"eighty":26.403167,"marketCap":5220068992},{"date":"2021-11-05","current":21.813652,"twenty":17.602134,"median":21.347631,"eighty":26.336009,"marketCap":5335030427},{"date":"2021-11-12","current":21.298635,"twenty":17.602134,"median":21.293003,"eighty":26.156248,"marketCap":5209070971},{"date":"2021-11-19","current":21.232854,"twenty":17.602134,"median":21.166642,"eighty":26.05891,"marketCap":5192982692},{"date":"2021-11-26","current":20.619966,"twenty":17.602134,"median":21.142533,"eighty":25.998153,"marketCap":5043087015},{"date":"2021-12-03","current":20.807683,"twenty":17.602134,"median":21.080132,"eighty":25.925378,"marketCap":5088997471},{"date":"2021-12-10","current":21.471912,"twenty":17.602134,"median":21.080132,"eighty":25.828395,"marketCap":5251449853},{"date":"2021-12-17","current":21.239271,"twenty":17.602134,"median":21.080132,"eighty":25.776391,"marketCap":5194552280},{"date":"2021-12-23","current":21.808839,"twenty":17.602134,"median":21.080132,"eighty":25.680595,"marketCap":5333853236},{"date":"2021-12-31","current":22.248449,"twenty":17.602134,"median":21.080132,"eighty":25.617479,"marketCap":5441370031},{"date":"2022-01-07","current":22.27412,"twenty":17.602169,"median":21.080132,"eighty":25.56585,"marketCap":5447648383},{"date":"2022-01-14","current":22.34311,"twenty":17.602169,"median":21.080132,"eighty":25.496551,"marketCap":5464521457},{"date":"2022-01-21","current":22.014205,"twenty":17.602169,"median":21.080132,"eighty":25.474528,"marketCap":5384080060},{"date":"2022-01-28","current":21.234458,"twenty":17.602169,"median":21.080132,"eighty":25.399531,"marketCap":5193375089},{"date":"2022-02-04","current":21.146215,"twenty":17.602169,"median":21.080132,"eighty":25.366426,"marketCap":5171793250},{"date":"2022-02-11","current":21.897082,"twenty":17.602169,"median":21.080132,"eighty":25.287269,"marketCap":5355435074},{"date":"2022-02-18","current":21.916335,"twenty":17.602169,"median":21.080132,"eighty":25.267308,"marketCap":5360143839},{"date":"2022-02-25","current":19.903645,"twenty":17.602169,"median":21.069412,"eighty":25.240104,"marketCap":5317437845},{"date":"2022-03-04","current":22.428831,"twenty":17.602169,"median":21.069412,"eighty":25.177149,"marketCap":5992063987},{"date":"2022-03-11","current":21.02595,"twenty":17.602169,"median":21.057057,"eighty":25.12872,"marketCap":5617271686},{"date":"2022-03-18","current":22.213003,"twenty":17.602169,"median":21.049571,"eighty":25.087392,"marketCap":5934403633},{"date":"2022-03-25","current":22.468724,"twenty":17.602169,"median":21.049571,"eighty":25.062211,"marketCap":6002721725},{"date":"2022-04-01","current":22.081753,"twenty":17.602169,"median":21.049571,"eighty":25.02653,"marketCap":5899339169},{"date":"2022-04-08","current":20.994209,"twenty":17.602169,"median":21.036398,"eighty":24.959481,"marketCap":5608791911},{"date":"2022-04-14","current":21.768149,"twenty":17.602169,"median":21.026805,"eighty":24.86137,"marketCap":5815557023},{"date":"2022-04-22","current":22.169505,"twenty":17.602169,"median":21.026805,"eighty":24.812579,"marketCap":5922782797},{"date":"2022-04-29","current":20.558328,"twenty":17.602169,"median":21.025115,"eighty":24.774677,"marketCap":5492342415},{"date":"2022-05-06","current":21.904028,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5440412940},{"date":"2022-05-13","current":21.263206,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5281248856},{"date":"2022-05-20","current":21.722926,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5395431786},{"date":"2022-05-27","current":22.365296,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5554980325},{"date":"2022-06-03","current":22.116087,"twenty":17.602169,"median":21.018652,"eighty":24.740824,"marketCap":5493083181},{"date":"2022-06-10","current":21.326669,"twenty":17.602169,"median":21.018652,"eighty":24.730964,"marketCap":5297011483},{"date":"2022-06-17","current":19.418135,"twenty":17.602169,"median":20.988242,"eighty":24.66553,"marketCap":4822979318},{"date":"2022-06-24","current":20.308165,"twenty":17.602134,"median":20.931748,"eighty":24.652033,"marketCap":5044040547},{"date":"2022-07-01","current":20.665725,"twenty":17.602134,"median":20.904275,"eighty":24.611924,"marketCap":5132849492},{"date":"2022-07-08","current":20.294234,"twenty":17.602134,"median":20.867928,"eighty":24.574502,"marketCap":5040580458},{"date":"2022-07-15","current":19.941318,"twenty":17.602134,"median":20.822728,"eighty":24.53995,"marketCap":4952924875},{"date":"2022-07-22","current":21.162594,"twenty":17.602134,"median":20.807683,"eighty":24.484844,"marketCap":5256259326},{"date":"2022-07-29","current":22.202768,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5514612622},{"date":"2022-08-05","current":21.517372,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5548017677},{"date":"2022-08-12","current":21.958143,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5661665651},{"date":"2022-08-19","current":22.238092,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5733847473},{"date":"2022-08-26","current":22.059401,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5687773970},{"date":"2022-09-02","current":21.098937,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5440128890},{"date":"2022-09-09","current":22.580583,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5822155021},{"date":"2022-09-16","current":21.591827,"twenty":17.602134,"median":20.807683,"eighty":24.384445,"marketCap":5567214970},{"date":"2022-09-23","current":20.653699,"twenty":17.602134,"median":20.793243,"eighty":24.339319,"marketCap":5325329078},{"date":"2022-09-30","current":20.722197,"twenty":17.602134,"median":20.78231,"eighty":24.255666,"marketCap":5342990587},{"date":"2022-10-07","current":21.986436,"twenty":17.602134,"median":20.78231,"eighty":24.183577,"marketCap":5668960622},{"date":"2022-10-14","current":22.07727,"twenty":17.602134,"median":20.78231,"eighty":24.119456,"marketCap":5692381320},{"date":"2022-10-21","current":24.514913,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6320900693},{"date":"2022-10-28","current":25.186493,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6494060276},{"date":"2022-11-04","current":25.128514,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6581258393},{"date":"2022-11-11","current":24.448377,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6403127709},{"date":"2022-11-18","current":25.656535,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6719549096},{"date":"2022-11-25","current":26.229898,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6869715178},{"date":"2022-12-02","current":26.379089,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6908789005},{"date":"2022-12-09","current":24.828669,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6502727661},{"date":"2022-12-16","current":24.185098,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6334173895},{"date":"2022-12-23","current":24.133905,"twenty":17.602134,"median":20.78231,"eighty":24.071393,"marketCap":6320766210},{"date":"2022-12-30","current":24.424974,"twenty":17.602134,"median":20.78231,"eighty":24.063026,"marketCap":6396998481},{"date":"2023-01-06","current":24.859385,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6510772273},{"date":"2023-01-13","current":24.262619,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6354476963},{"date":"2023-01-20","current":23.284099,"twenty":17.602134,"median":20.78231,"eighty":24.019705,"marketCap":6098198624},{"date":"2023-01-27","current":23.44938,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6141486295},{"date":"2023-02-03","current":24.811117,"twenty":17.602134,"median":20.78231,"eighty":23.897417,"marketCap":6498130740},{"date":"2023-02-10","current":25.007113,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6549463023},{"date":"2023-02-17","current":25.501493,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6678942961},{"date":"2023-02-24","current":23.08332,"twenty":17.602134,"median":20.78231,"eighty":23.88044,"marketCap":6794529004},{"date":"2023-03-03","current":23.102825,"twenty":17.602134,"median":20.78231,"eighty":23.834843,"marketCap":6800270213},{"date":"2023-03-10","current":22.161391,"twenty":17.602134,"median":20.78231,"eighty":23.759664,"marketCap":6523161211},{"date":"2023-03-17","current":21.362993,"twenty":17.602134,"median":20.78231,"eighty":23.709461,"marketCap":6288154405},{"date":"2023-03-24","current":22.114809,"twenty":17.602134,"median":20.78231,"eighty":23.681041,"marketCap":6509449714},{"date":"2023-03-31","current":22.938599,"twenty":17.602169,"median":20.785855,"eighty":23.617699,"marketCap":6751930834},{"date":"2023-04-06","current":22.62496,"twenty":17.602169,"median":20.785855,"eighty":23.573536,"marketCap":6659611797},{"date":"2023-04-14","current":23.042712,"twenty":17.602134,"median":20.78231,"eighty":23.481464,"marketCap":6782576157},{"date":"2023-04-21","current":22.798047,"twenty":17.602134,"median":20.78231,"eighty":23.408662,"marketCap":6710559647},{"date":"2023-04-28","current":21.861034,"twenty":17.602134,"median":20.78231,"eighty":23.362723,"marketCap":6434751738},{"date":"2023-05-05","current":20.036082,"twenty":17.602134,"median":20.77143,"eighty":23.298715,"marketCap":6221383676},{"date":"2023-05-12","current":20.200768,"twenty":17.602134,"median":20.761185,"eighty":23.284348,"marketCap":6272520245},{"date":"2023-05-19","current":20.30079,"twenty":17.602134,"median":20.712818,"eighty":23.250182,"marketCap":6303578020},{"date":"2023-05-26","current":19.653733,"twenty":17.602134,"median":20.661019,"eighty":23.226433,"marketCap":6102661057},{"date":"2023-06-02","current":20.130382,"twenty":17.602134,"median":20.653699,"eighty":23.212178,"marketCap":6250664774},{"date":"2023-06-09","current":21.593669,"twenty":17.602134,"median":20.640371,"eighty":23.184583,"marketCap":6705028518},{"date":"2023-06-16","current":21.733206,"twenty":17.602134,"median":20.640371,"eighty":23.163339,"marketCap":6748356032},{"date":"2023-06-23","current":21.708509,"twenty":17.6021,"median":20.638064,"eighty":23.120176,"marketCap":6740687445},{"date":"2023-06-30","current":22.487694,"twenty":17.602065,"median":20.635758,"eighty":23.091479,"marketCap":6982631346},{"date":"2023-07-07","current":22.844563,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7093442420},{"date":"2023-07-14","current":23.247121,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7218440378},{"date":"2023-07-21","current":23.643505,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7341521190},{"date":"2023-07-28","current":23.692899,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7356858362},{"date":"2023-08-04","current":23.715407,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7604013291},{"date":"2023-08-11","current":24.463271,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7843805358},{"date":"2023-08-18","current":23.954341,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7680624175},{"date":"2023-08-25","current":24.385617,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7818906821},{"date":"2023-09-01","current":24.847955,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7967148881},{"date":"2023-09-08","current":24.06903,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7717397399},{"date":"2023-09-15","current":24.156241,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7745360372},{"date":"2023-09-22","current":23.801423,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7631593209},{"date":"2023-09-29","current":23.642532,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7580646971},{"date":"2023-10-06","current":23.036834,"twenty":17.602065,"median":20.635758,"eighty":23.058186,"marketCap":7386438380},{"date":"2023-10-13","current":24.446546,"twenty":17.602065,"median":20.635758,"eighty":23.086915,"marketCap":7838442596},{"date":"2023-10-20","current":24.287654,"twenty":17.602065,"median":20.635758,"eighty":23.12099,"marketCap":7787496358},{"date":"2023-10-27","current":23.728549,"twenty":17.599963,"median":20.650069,"eighty":23.170432,"marketCap":7608226890},{"date":"2023-11-03","current":22.770629,"twenty":17.599963,"median":20.660142,"eighty":23.194822,"marketCap":7825035691},{"date":"2023-11-10","current":22.904937,"twenty":17.599963,"median":20.708939,"eighty":23.196192,"marketCap":7871189900},{"date":"2023-11-17","current":23.480259,"twenty":17.598929,"median":20.722197,"eighty":23.217422,"marketCap":8068896998},{"date":"2023-11-24","current":23.826342,"twenty":17.598929,"median":20.77143,"eighty":23.24958,"marketCap":8187827185},{"date":"2023-12-01","current":23.802973,"twenty":17.598929,"median":20.807683,"eighty":23.294971,"marketCap":8179796530},{"date":"2023-12-08","current":23.897562,"twenty":17.602134,"median":20.846037,"eighty":23.341862,"marketCap":8212301565},{"date":"2023-12-15","current":24.280368,"twenty":17.629173,"median":20.894428,"eighty":23.386702,"marketCap":8343851355},{"date":"2023-12-22","current":24.370506,"twenty":17.694439,"median":20.9231,"eighty":23.433786,"marketCap":8374826742},{"date":"2023-12-29","current":24.654272,"twenty":17.727218,"median":20.982276,"eighty":23.504857,"marketCap":8472341847},{"date":"2024-01-05","current":24.17799,"twenty":17.741166,"median":21.003914,"eighty":23.558147,"marketCap":8308669434},{"date":"2024-01-12","current":24.311527,"twenty":17.756834,"median":21.021714,"eighty":23.616386,"marketCap":8354558896},{"date":"2024-01-19","current":24.906879,"twenty":17.754455,"median":21.045137,"eighty":23.642532,"marketCap":8559149412},{"date":"2024-01-26","current":24.955843,"twenty":17.756834,"median":21.074992,"eighty":23.697187,"marketCap":8575975548},{"date":"2024-02-02","current":24.964745,"twenty":17.756834,"median":21.096103,"eighty":23.730399,"marketCap":8579034846},{"date":"2024-02-09","current":25.199548,"twenty":17.756834,"median":21.131362,"eighty":23.752499,"marketCap":8659723816},{"date":"2024-02-16","current":25.497453,"twenty":17.756834,"median":21.164618,"eighty":23.802663,"marketCap":9039076698},{"date":"2024-02-23","current":25.711731,"twenty":17.756834,"median":21.200802,"eighty":23.826342,"marketCap":9115040155},{"date":"2024-03-01","current":25.46812,"twenty":17.759213,"median":21.224831,"eighty":23.866711,"marketCap":9028677891},{"date":"2024-03-08","current":26.166615,"twenty":17.759213,"median":21.244084,"eighty":23.895341,"marketCap":9276300665},{"date":"2024-03-15","current":25.974745,"twenty":17.771993,"median":21.264754,"eighty":23.944106,"marketCap":9208280829},{"date":"2024-03-22","current":26.571915,"twenty":17.79437,"median":21.29103,"eighty":24.008664,"marketCap":9419983015},{"date":"2024-03-28","current":27.3806,"twenty":17.827916,"median":21.298635,"eighty":24.035739,"marketCap":9706668982},{"date":"2024-04-05","current":27.59656,"twenty":17.945117,"median":21.331905,"eighty":24.069546,"marketCap":9783229056},{"date":"2024-04-12","current":27.258582,"twenty":18.001864,"median":21.357167,"eighty":24.128255,"marketCap":9663412540},{"date":"2024-04-19","current":26.836378,"twenty":18.095861,"median":21.396617,"eighty":24.155743,"marketCap":9513737595},{"date":"2024-04-26","current":27.371961,"twenty":18.257457,"median":21.424512,"eighty":24.183591,"marketCap":9703606579},{"date":"2024-05-03","current":26.900321,"twenty":18.327171,"median":21.465494,"eighty":24.220753,"marketCap":10064970128},{"date":"2024-05-10","current":28.361891,"twenty":18.456682,"median":21.473433,"eighty":24.247945,"marketCap":10611828456},{"date":"2024-05-17","current":28.309688,"twenty":18.516816,"median":21.540536,"eighty":24.279938,"marketCap":10592296073},{"date":"2024-05-24","current":28.825582,"twenty":18.624379,"median":21.584381,"eighty":24.303193,"marketCap":10785321970},{"date":"2024-05-31","current":28.569682,"twenty":18.70491,"median":21.5984,"eighty":24.316529,"marketCap":10689574997},{"date":"2024-06-07","current":28.055835,"twenty":18.767232,"median":21.6131,"eighty":24.350177,"marketCap":10497315077},{"date":"2024-06-14","current":27.532776,"twenty":18.802834,"median":21.662901,"eighty":24.370718,"marketCap":10301608265},{"date":"2024-06-21","current":28.271814,"twenty":18.866524,"median":21.708509,"eighty":24.390396,"marketCap":10578125521},{"date":"2024-06-28","current":27.96064,"twenty":18.900719,"median":21.732746,"eighty":24.427822,"marketCap":10461697203},{"date":"2024-07-05","current":27.867493,"twenty":18.911204,"median":21.746537,"eighty":24.446992,"marketCap":10426845305},{"date":"2024-07-12","current":28.840936,"twenty":18.943646,"median":21.76426,"eighty":24.471855,"marketCap":10791066788},{"date":"2024-07-15","current":28.611649,"twenty":18.957869,"median":21.770846,"eighty":24.47288,"marketCap":10705277501},{"date":"2024-08-02","current":29.767293,"twenty":19.153048,"median":21.812744,"eighty":24.501849,"marketCap":11137670829},{"date":"2024-08-09","current":27.962428,"twenty":19.267416,"median":21.869807,"eighty":24.526076,"marketCap":10978888231},{"date":"2024-08-16","current":29.481214,"twenty":19.359148,"median":21.893303,"eighty":24.557661,"marketCap":11575208923},{"date":"2024-08-23","current":29.670452,"twenty":19.451867,"median":21.904028,"eighty":24.584424,"marketCap":11649509639},{"date":"2024-08-30","current":30.668344,"twenty":19.516237,"median":21.929761,"eighty":24.612704,"marketCap":12041311867},{"date":"2024-09-06","current":29.375864,"twenty":19.565614,"median":21.97153,"eighty":24.629344,"marketCap":11533845638},{"date":"2024-09-13","current":29.638262,"twenty":19.634985,"median":22.013927,"eighty":24.66921,"marketCap":11636870857},{"date":"2024-09-20","current":31.017557,"twenty":19.652453,"median":22.044362,"eighty":24.744809,"marketCap":12178423497},{"date":"2024-09-27","current":31.812554,"twenty":19.759147,"median":22.065378,"eighty":24.765232,"marketCap":12490563101},{"date":"2024-10-04","current":32.947985,"twenty":19.788796,"median":22.07739,"eighty":24.78954,"marketCap":12936367396},{"date":"2024-10-11","current":33.1938,"twenty":19.809179,"median":22.084945,"eighty":24.811783,"marketCap":13032881728},{"date":"2024-10-18","current":35.400282,"twenty":19.830144,"median":22.114809,"eighty":24.828913,"marketCap":13899212753},{"date":"2024-10-25","current":33.585933,"twenty":19.86162,"median":22.145767,"eighty":24.859614,"marketCap":13186845066},{"date":"2024-10-31","current":33.286507,"twenty":19.887141,"median":22.154703,"eighty":24.873999,"marketCap":13548007824},{"date":"2024-11-08","current":35.175157,"twenty":19.907415,"median":22.175644,"eighty":24.926015,"marketCap":14316711000},{"date":"2024-11-15","current":33.680583,"twenty":19.935468,"median":22.190922,"eighty":24.97126,"marketCap":13708401626},{"date":"2024-11-22","current":34.268903,"twenty":19.983128,"median":22.203147,"eighty":25.018179,"marketCap":13947854661},{"date":"2024-11-29","current":34.835778,"twenty":20.021068,"median":22.220716,"eighty":25.086715,"marketCap":14178579614},{"date":"2024-12-06","current":35.447406,"twenty":20.054057,"median":22.266883,"eighty":25.116849,"marketCap":14427519694},{"date":"2024-12-13","current":34.149561,"twenty":20.088458,"median":22.297921,"eighty":25.139234,"marketCap":13899280987},{"date":"2024-12-20","current":32.76687,"twenty":20.122514,"median":22.33744,"eighty":25.175401,"marketCap":13336509433},{"date":"2024-12-27","current":33.852138,"twenty":20.122514,"median":22.346459,"eighty":25.218085,"marketCap":13778226283},{"date":"2025-01-03","current":32.758479,"twenty":20.164692,"median":22.365222,"eighty":25.257357,"marketCap":13333094097},{"date":"2025-01-10","current":32.811624,"twenty":20.16364,"median":22.400869,"eighty":25.310584,"marketCap":13354724561},{"date":"2025-01-17","current":34.115996,"twenty":20.16364,"median":22.424828,"eighty":25.398107,"marketCap":13885619641},{"date":"2025-01-24","current":35.809162,"twenty":20.16364,"median":22.450063,"eighty":25.442852,"marketCap":14574758644},{"date":"2025-01-31","current":32.337985,"twenty":20.16364,"median":22.468724,"eighty":25.479052,"marketCap":13161947791},{"date":"2025-02-07","current":32.660581,"twenty":20.16364,"median":22.569934,"eighty":25.538937,"marketCap":13293248504},{"date":"2025-02-14","current":31.667371,"twenty":20.16364,"median":22.585377,"eighty":25.615266,"marketCap":12824588444},{"date":"2025-02-21","current":30.722896,"twenty":20.16364,"median":22.62496,"eighty":25.656193,"marketCap":12442096879},{"date":"2025-02-28","current":29.368035,"twenty":20.184798,"median":22.693212,"eighty":25.697843,"marketCap":11893407900},{"date":"2025-03-07","current":29.166247,"twenty":20.208989,"median":22.736683,"eighty":25.826037,"marketCap":11811688265},{"date":"2025-03-14","current":29.212742,"twenty":20.251891,"median":22.766118,"eighty":25.965068,"marketCap":11830517674},{"date":"2025-03-21","current":30.450436,"twenty":20.277206,"median":22.792438,"eighty":26.005233,"marketCap":12331756542},{"date":"2025-03-28","current":30.255157,"twenty":20.300499,"median":22.844161,"eighty":26.070402,"marketCap":12252673024},{"date":"2025-04-04","current":28.191688,"twenty":20.318578,"median":22.875257,"eighty":26.213182,"marketCap":11417013524},{"date":"2025-04-11","current":29.150304,"twenty":20.34607,"median":22.926887,"eighty":26.379662,"marketCap":11805231936},{"date":"2025-04-17","current":29.780385,"twenty":20.370783,"median":22.951645,"eighty":26.63665,"marketCap":12060400737},{"date":"2025-04-25","current":31.228547,"twenty":20.406605,"median":23.039773,"eighty":26.934856,"marketCap":12646874378},{"date":"2025-05-02","current":32.600391,"twenty":20.438806,"median":23.056003,"eighty":27.082358,"marketCap":13202441310},{"date":"2025-05-09","current":33.14962,"twenty":20.521028,"median":23.086848,"eighty":27.256918,"marketCap":14248369557},{"date":"2025-05-12","current":33.724114,"twenty":20.526775,"median":23.087755,"eighty":27.275859,"marketCap":14495298626}],"updateTime":1747193786649}}}