US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Curtiss-Wright

401.82

+6.671.69%

Post-market: 401.820.00000.00%19:12 EDT

Volume:364.78K

Turnover:146.55M

Market Cap:15.14B

PE:35.74

High:404.40

Open:400.00

Low:396.56

Close:395.15

Loading ...

Overview Company News Filings

WWD Up 25% in a Year: How Should Investors Play the Stock in 2025?

Air Industries Wins a Deal to Supply Components for CH-53K Helicopter

Top Stock Reports for Tesla, Broadcom & Bank of America

Is CurtissWright (CW) Stock Outpacing Its Aerospace Peers This Year?

Why Curtiss-Wright Corporation (NYSE:CW) Could Be Worth Watching

Simply Wall St.

Curtiss-Wright Expands 2024 Share Buyback Program by $100 Million

MT Newswires Live

Curtiss-Wright Announces New $100 Million Expansion of 2024 Share Repurchase Program and Raises Minimum Annual Repurchase Plan to $60 Million for 2025

THOMSON REUTERS

Curtiss-Wright Corp - Expects Annual Share Repurchases of $250 Million in 2024

THOMSON REUTERS

Curtiss-Wright Announces New $100 Million Expansion of 2024 Share Repurchase Program and Raises Minimum Annual Repurchase Plan to $60 Million for 2025

Is Curtiss-Wright Corporation's (NYSE:CW) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Northrop Grumman Expands Its Share Repurchase Program by $3 Billion

Stifel Nicolaus Downgrades Curtiss-Wright to Hold From Buy, $370 Price Target

MT Newswires Live

Profit Margins Confirmed Nvidia's Under-The-Hood Growth Story

BUZZ-Deutsche Bank starts Curtiss-Wright with 'buy'

Deutsche Bank Initiates Curtiss-Wright at Buy With $452 Price Target

MT Newswires Live

Curtiss-Wright Corp : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $452

THOMSON REUTERS

Curtiss-Wright initiated with a Buy at Deutsche Bank

Shandong Donghong Pipe Industry Bids for Water Intake Pipes for CW Project

MT Newswires Live

Curtiss-Wright (NYSE:CW) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Here's Why You Should Add AAR Stock to Your Portfolio Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","market":"US","secType":"STK","nameCN":"Curtiss-Wright","latestPrice":401.82,"timestamp":1747252800000,"preClose":395.15,"halted":0,"volume":364780,"hourTrading":{"tag":"盘后","latestPrice":401.82,"preClose":401.82,"latestTime":"19:12 EDT","volume":6943,"amount":2789872.57,"timestamp":1747264355363},"delay":0,"floatShares":37479874,"shares":37689284,"eps":11.243019,"marketStatus":"Closed","change":6.67,"latestTime":"05-14 16:00:00 EDT","open":400,"high":404.4,"low":396.56,"amount":146551076.321,"amplitude":0.019841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.243019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1273694400000,"exchange":"NYSE","adjPreClose":395.15,"dividendRate":0.00209,"preHourTrading":{"tag":"盘前","latestPrice":394.32,"preClose":395.15,"latestTime":"09:20 EDT","volume":115,"amount":45579.1414,"timestamp":1747228840636},"postHourTrading":{"tag":"盘后","latestPrice":401.82,"preClose":401.82,"latestTime":"19:12 EDT","volume":6943,"amount":2789872.57,"timestamp":1747264355363},"volumeRatio":1.054413,"impliedVol":0.2552,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","floatShares":37479874,"roa":"7.91%","roe":"17.40%","lyrEps":10.614578,"volumeRatio":1.054413,"shares":37689284,"dividePrice":0.84,"high":404.4,"amplitude":0.019841,"preClose":395.15,"low":396.56,"week52Low":258.85,"pbRate":"5.92","psRate":"4.71","week52High":404.4,"institutionHeld":0.7393,"latestPrice":401.82,"eps":11.243019,"divideRate":0.00209,"volume":364780,"delay":0,"ttmEps":11.243019,"open":400,"prevYearClose":354.87,"prevWeekClose":384.6,"prevMonthClose":344.89,"prevQuarterClose":317.27,"fiveDayClose":362.05,"twentyDayClose":320.84,"sixtyDayClose":325.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493615507","title":"WWD Up 25% in a Year: How Should Investors Play the Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493615507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493615507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:26","pubTimestamp":1734960360,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD shares have gained 24.8% in the past year, underperforming the S&P 500 composite and the sub-industry’s growth of 25.6% and 34.7%, respectively.The stock closed the last trading session at $168.70, 16% below its 52-week high of $201.64, reached on Nov. 26, 2024.Does this recent pullback from its 52-week high indicate a buying opportunity?Let’s evaluate Woodward's pros and cons to ascertain the best course of action for your portfolio.Woodward expects to gain from high-growth programs like the LEAP and GTF engines, which are expected to drive service growth. Geopolitical developments have been driving demand for defense products, and the company expects strong growth across its defense portfolio in 2025, including a considerable increase in smart defense production. For fiscal 2025, Aerospace segment revenues are anticipated to increase in the range of 6-13%, whereas segment earnings  are expected to be 20-21%.Woodward has been investing significantly in technologies ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wwd-25-investors-play-stock-132600393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4213","BK4187","BK4161","ISBC","MRO","DRS","HSTA","IE0031619046.USD","IE00B19Z4B17.USD","TGI","IE00B7SZL793.SGD","CW","LU0256331488.USD","IE00B66KJ199.SGD","BK4585","BK4211","WWD"],"gpt_icon":0},{"id":"2493976909","title":"Air Industries Wins a Deal to Supply Components for CH-53K Helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976909","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976909?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:17","pubTimestamp":1734959820,"startTime":"0","endTime":"0","summary":"Air Industries Group AIRI recently secured a contract worth more than $33 million to produce and deliver complex components for the CH-53K King Stallion helicopter program. This seven-year contract solidifies Air Industries' crucial contribution to one of the most significant procurement initiatives of the U.S. Department of Defense.All components for this contract will be built at AIRI’s Sterling Engineering Division in Connecticut.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h5GXPVSXfHhXsvPEGNf1Kg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1149e8b21574fe78ba14be8e17e261d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h5GXPVSXfHhXsvPEGNf1Kg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1149e8b21574fe78ba14be8e17e261d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-industries-wins-deal-supply-131700795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4550","BK4564","BK4585","LU1244550221.USD","BK4516","BK4213","AIRI","BK4588","CW","LU0320765646.SGD","IE00B775SV38.USD","LU0256331488.USD","LU1280957306.USD","LU1244550494.USD","LU1929549753.HKD","LU1366192091.USD","BK4187","LU0640476718.USD","MRO","LMT","RTX","IE00B3S45H60.SGD","LU1162221912.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2492556999","title":"Top Stock Reports for Tesla, Broadcom & Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2492556999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492556999?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:54","pubTimestamp":1734454440,"startTime":"0","endTime":"0","summary":"Tuesday, December 17, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CdoTffQMmODoc3s49SQ12A--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d15bc430d53d549251e0f9704ef80e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CdoTffQMmODoc3s49SQ12A--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d15bc430d53d549251e0f9704ef80e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-broadcom-165400940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PBH","LU2237957811.SGD","LU1323610961.USD","LU1629891620.HKD","BK4566","AVGO","LU0345769128.USD","AVGOP","CW","IRWD","LU1935043023.USD","LU2361044865.SGD","MU","LU0320765646.SGD","CME","BK4516","LUV","LU0882574055.USD","LU1280957306.USD","LU0823417653.USD","LU1992135399.USD","SYK","LU0820562030.AUD","THS","LU0130102774.USD","NCLH","AVB","LU1861559042.SGD","KEYS","IE00BLSP4239.USD","BK4579","BAC","BK4212","LU1670710588.SGD","ADNT","SG9999001440.SGD","LU0417517546.SGD","IE00BKDWB100.SGD","LU1935042488.USD","IE00B19Z3B42.SGD","BK4504","LU0456854461.SGD","TSYW.SI","IE00B19Z9P08.USD","BDL","HES","LU0964807845.USD","TSLA","TSLL"],"gpt_icon":1},{"id":"2492967844","title":"Is CurtissWright (CW) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967844?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446412,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Curtiss-Wright  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be able to answer that question.Curtiss-Wright is one of 46 individual stocks in the Aerospace sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Curtiss-Wright is currently sporting a Zacks Rank of #2 .According to our latest data, CW has moved about 72.8% on a yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtisswright-cw-stock-outpacing-aerospace-144012262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00BFXG1179.USD","BK4588","CW","BK4585","LHX"],"gpt_icon":0},{"id":"2492964007","title":"Why Curtiss-Wright Corporation (NYSE:CW) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:33","pubTimestamp":1734435181,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation ( NYSE:CW ) received a lot of attention from a substantial price increase on the NYSE over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cw/curtiss-wright/news/why-curtiss-wright-corporation-nysecw-could-be-worth-watchin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01322","CW","BK4187","NYSE"],"gpt_icon":0},{"id":"2492619895","title":"Curtiss-Wright Expands 2024 Share Buyback Program by $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619895?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:20","pubTimestamp":1734366042,"startTime":"0","endTime":"0","summary":"Curtiss-Wright  said Monday it was expanding its 2024 share buyback plan by $100 million.The repurchases are in addition to the $50 million in buybacks currently being executed and to the $100 million in shares repurchased in Q3, the company said. As a result, share buybacks for the year are expected to total $250 million, Curtiss-Wright said.Beginning in January, the company said it plans to start buying back $60 million in shares, up from the previous annual plan of $50 million, an increase which is expected to offset dilution from compensation plans, the company said.Curtiss-Wright shares were 2.3% higher in recent trading.Price: 376.01, Change: +9.08, Percent Change: +2.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2491693979","title":"Curtiss-Wright Announces New $100 Million Expansion of 2024 Share Repurchase Program and Raises Minimum Annual Repurchase Plan to $60 Million for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693979","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693979?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4HPW9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2491693193","title":"Curtiss-Wright Corp - Expects Annual Share Repurchases of $250 Million in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693193?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4HPW9T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2491100693","title":"Curtiss-Wright Announces New $100 Million Expansion of 2024 Share Repurchase Program and Raises Minimum Annual Repurchase Plan to $60 Million for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491100693","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491100693?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C., December 16, 2024----Curtiss-Wright Corporation  today announced a $100 million expansion of its 2024 share repurchase program, which it expects to complete via a 10b5-1 program by the end of the year. This program will be conducted in concurrence with the existing $50 million share repurchase program being executed this year, and follows the recent completion of a $100 million opportunistic program that was executed in the third quarter. As a result, the Company now expects annual share repurchases of $250 million in 2024.\"We are pleased to announce this new $100 million expansion of our 2024 repurchase program and increase to our annual share buyback commitment,\" said Lynn M. Bamford, Chair and Chief Executive Officer of Curtiss-Wright Corporation. \"These increases are enabled by our healthy balance sheet and support our continued expectations for strong growth in profitability and free cash flow. Overall, we maintain a strong focus on disciplined capital allocation c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YtLJXjmmSlWUHPEYU6E.bQ--~B/aD0yNzk7dz0xMDA4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d4d84abf14188c6e8eaaaf33a473cc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YtLJXjmmSlWUHPEYU6E.bQ--~B/aD0yNzk7dz0xMDA4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d4d84abf14188c6e8eaaaf33a473cc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-announces-100-million-130000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2491648296","title":"Is Curtiss-Wright Corporation's (NYSE:CW) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491648296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491648296?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:02","pubTimestamp":1734346954,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Curtiss-Wright's  stock increased significantly by 16% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to Curtiss-Wright's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for Curtiss-Wright is:. At first glance, Curtiss-Wright seems to have a decent ROE. Further, the company's ROE compares quite favorably to the industry average of 12%. This probably laid the ground for Curtiss-Wright's moderate 8.8% net income growth seen over the past five years.Curtiss-Wright's three-year median payout ratio to shareholders is 9.4% , w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corporations-nyse-cw-110234338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW","NYSE"],"gpt_icon":0},{"id":"2491309948","title":"Northrop Grumman Expands Its Share Repurchase Program by $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309948","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309948?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:06","pubTimestamp":1734109560,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation NOC is set to expand its share repurchase program by $3 billion, following the recent approval from its management. This would bring the company’s total outstanding amount available for repurchase to approximately $4.2 billion.The company will buy back its shares occasionally, based on market conditions and management's decisions, either on the stock market or through private deals.Other defense companies that have also enhanced their shareholder value by increasing share repurchase programs are discussed below.Lockheed Martin Corporation LMT: In October 2024, Lockheed Martin’s board of directors authorized an increase of $3 billion to its share repurchase program, thereby increasing the total authorization of the current program to $10.3 billion for future purchases.Lockheed Martin has a long-term  earnings growth rate of 4.5%. The Zacks Consensus Estimate for LMT’s 2024 sales indicates year-over-year growth of 5.5%.CurtissWright Corporation CW: In Septemb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-expands-share-repurchase-170600351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1064131342.USD","LU1244550577.SGD","LU1162221912.USD","NOC","LU1929549753.HKD","CW","BK4532","LMT","LU0320765646.SGD","LU1244550221.USD","BK4123","BK4588","LU1988902786.USD","LU2264538146.SGD","BK4187","BK4516","LU0006061336.USD","LU1244550494.USD","LDOS","BK4564"],"gpt_icon":0},{"id":"2490514638","title":"Stifel Nicolaus Downgrades Curtiss-Wright to Hold From Buy, $370 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490514638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490514638?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:04","pubTimestamp":1733922252,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (CW) has an average rating of overweight and mean price target of $406.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","CW"],"gpt_icon":0},{"id":"2489233490","title":"Profit Margins Confirmed Nvidia's Under-The-Hood Growth Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233490","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233490?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:00","pubTimestamp":1733490023,"startTime":"0","endTime":"0","summary":"Margin trends can tell you a lot about where a company is in its growth cycle.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2022/01/Stock-nvidia-gpucloseup-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/01/Stock-nvidia-gpucloseup-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/investors-corner/nvidia-stock-profit-margins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ROST","LU2506951792.HKD","BK4122","SG9999014880.SGD","ACI","LU1435385759.SGD","NVDS.UK","LU0345770993.USD","SFM","TJX","LU1066051498.USD","LU1235294995.USD","IE00BQXX3D17.EUR","CW","NVDA","NVDS","NVDY","SFM.AU","IE00BFSS8Q28.SGD","LU0882574139.USD","LU1699723380.USD","SG9999001424.SGD","SNVD.UK","2NVD.UK","LU0157215616.USD","NVDU","NVD3.UK","LU0265550359.USD","LU2458330243.SGD","NOC","IE00BN29S564.USD","3NVD.UK","SG9999015341.SGD","IE00B19Z8W00.USD","NVD","BK4550","LU2552382215.SGD","LU2355687059.USD","LU2063271972.USD","IE00BD6J9T35.USD","IE00BWXC8680.SGD","NVDD","NVD2.UK","IE000YTNTUN2.SGD","LU2092627202.USD","NVDX","LU0345770308.USD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2489536184","title":"BUZZ-Deutsche Bank starts Curtiss-Wright with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2489536184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489536184?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:39","pubTimestamp":1733402373,"startTime":"0","endTime":"0","summary":"BUZZ-Deutsche Bank starts Curtiss-Wright with 'buy'** Deutsche Bank initiates coverage of aircraft parts maker Curtiss-Wright CW.N with \"buy\" rating; PT at $452** Brokerage says CW has highly defensive end-market exposure with long-cycle visibility and limited near-term downside risk** PT represents 19% upside to stocks last close** Brokerage also says it sees upside in company's diversified exposure to a demand resurgence within the commercial nuclear industry and CW's share gain opportunity in defense electronics** 5 of 8 brokerages rate the stock \"buy\" or higher, 3 \"hold\"; their median PT is $370 - LSEG data** Up to last close, stock up 70.20% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CW"],"gpt_icon":0},{"id":"2489587514","title":"Deutsche Bank Initiates Curtiss-Wright at Buy With $452 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489587514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489587514?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:31","pubTimestamp":1733401914,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (CW) has an average rating of overweight and mean price target of $399.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CW"],"gpt_icon":0},{"id":"2489464430","title":"Curtiss-Wright Corp : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $452","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464430?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:09","pubTimestamp":1733400589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CW","BK4187"],"gpt_icon":0},{"id":"2489143445","title":"Curtiss-Wright initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143445?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:15","pubTimestamp":1733397326,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Scott Deuschle initiated coverage of Curtiss-Wright (CW) with a Buy rating and $452 price target which offers 21% upside pote...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curtiss-wright-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curtiss-wright-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CW","DB","BK4118","BK4585","BK4566","BK4187","BK4552","BK4588"],"gpt_icon":0},{"id":"2488199952","title":"Shandong Donghong Pipe Industry Bids for Water Intake Pipes for CW Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199952?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:40","pubTimestamp":1733218852,"startTime":"0","endTime":"0","summary":"Shandong Donghong Pipe Industry (SHA:603856) is bidding for the LOT44B water intake pipeline pipes of the CW project for 106.3 million yuan.CGN Engineering was the tenderer for the project.It remains uncertain whether the company can obtain the winning bid notice.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW","BK4187","01322","603856","BK0220"],"gpt_icon":0},{"id":"2488627699","title":"Curtiss-Wright (NYSE:CW) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627699?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:54","pubTimestamp":1733064856,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over Curtiss-Wright's  trend of ROCE, we liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Curtiss-Wright:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Curtiss-Wright has an ROCE of 15%.  On its own, that's a standard return, however it's much better than the 9.6% generated by the Aerospace & Defense industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-nyse-cw-way-145416849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","EBIT","NYSE","BK4187"],"gpt_icon":0},{"id":"2487568203","title":"Here's Why You Should Add AAR Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568203?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:57","pubTimestamp":1732885020,"startTime":"0","endTime":"0","summary":"AAR Corp.’s AIR strong presence in the aerospace Maintenance, Repair and Overhaul  market, solid liquidity and low debt are positives. Given its growth prospects, AIR makes for a solid investment option in the Aerospace sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share is pegged at $3.63, which indicates year-over-year growth of 9%.The consensus estimate for fiscal 2025 sales is pinned at $2.70 billion, which indicates year-over-year growth of 16.4%.AIR delivered an average earnings surprise of 1.80% for the trailing four quarters.A few other top-ranked stocks from the same industry are Bae Systems BAESY, Curtiss-Wright Corporation CW and Heico HEI, each carrying a Zacks Rank of 2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Bae Systems’ long-term  earnings growth rate is 12.4%. The Zacks Consensus Estimate for BAESY’s 2024 sale","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-aar-stock-125700043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","IE00B19Z4B17.USD","BK4187","IE0031619046.USD","AIR","IE00B7SZL793.SGD","HEI","BK4572","IE00B66KJ199.SGD","BAESY"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-27","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-12","symbol":"CW","fiscalQuarterEnding":"2024/12","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.27},{"date":"2024-11-22","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"CW","fiscalQuarterEnding":"2024/09","expectedEps":2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.13,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.13,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.13,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CW","date":"2025-05-13","current":33.967005,"percent":0.969131,"low":11.378427,"twenty":20.530235,"median":23.09058,"eighty":27.309548,"high":36.314501,"avg":23.603406,"sd":4.916501,"marketCap":14599697943},"quantilePoints":[{"date":"2020-05-15","current":11.789794,"twenty":18.799574,"median":23.154434,"eighty":29.245235,"marketCap":3581161835},{"date":"2020-05-22","current":12.693432,"twenty":18.760127,"median":23.154434,"eighty":29.245235,"marketCap":3855642604},{"date":"2020-05-29","current":13.753389,"twenty":18.735578,"median":23.154434,"eighty":29.245235,"marketCap":4177605630},{"date":"2020-06-05","current":15.342639,"twenty":18.675332,"median":23.154434,"eighty":29.245235,"marketCap":4660341914},{"date":"2020-06-12","current":13.221354,"twenty":18.627604,"median":23.154434,"eighty":29.245235,"marketCap":4015999351},{"date":"2020-06-19","current":12.177851,"twenty":18.579557,"median":23.154434,"eighty":29.245235,"marketCap":3699034457},{"date":"2020-06-26","current":11.569027,"twenty":18.534014,"median":23.112562,"eighty":29.245235,"marketCap":3514103560},{"date":"2020-07-02","current":12.055812,"twenty":18.499401,"median":23.112562,"eighty":29.245235,"marketCap":3661964975},{"date":"2020-07-10","current":11.744544,"twenty":18.45814,"median":23.112562,"eighty":29.245235,"marketCap":3567416971},{"date":"2020-07-17","current":12.631727,"twenty":18.339422,"median":23.112562,"eighty":29.245235,"marketCap":3836899608},{"date":"2020-07-24","current":12.508316,"twenty":18.284092,"median":23.112562,"eighty":29.245235,"marketCap":3799413615},{"date":"2020-07-31","current":12.220359,"twenty":18.228502,"median":23.112562,"eighty":29.245235,"marketCap":3711946299},{"date":"2020-08-07","current":16.818717,"twenty":18.115556,"median":23.112562,"eighty":29.245235,"marketCap":4283676867},{"date":"2020-08-14","current":17.656144,"twenty":18.081567,"median":23.112562,"eighty":29.245235,"marketCap":4496966805},{"date":"2020-08-21","current":16.430204,"twenty":18.034343,"median":23.112562,"eighty":29.245235,"marketCap":4184723640},{"date":"2020-08-28","current":16.839939,"twenty":17.993448,"median":23.112562,"eighty":29.245235,"marketCap":4289081875},{"date":"2020-09-04","current":16.289817,"twenty":17.930425,"median":23.112562,"eighty":29.245235,"marketCap":4148967432},{"date":"2020-09-11","current":15.42464,"twenty":17.885077,"median":23.112562,"eighty":29.245235,"marketCap":3928609407},{"date":"2020-09-18","current":16.111884,"twenty":17.846916,"median":23.112562,"eighty":29.245235,"marketCap":4103648518},{"date":"2020-09-25","current":15.233648,"twenty":17.794941,"median":23.112562,"eighty":29.245235,"marketCap":3879964333},{"date":"2020-10-02","current":15.586248,"twenty":17.766641,"median":23.112562,"eighty":29.245235,"marketCap":3969770623},{"date":"2020-10-09","current":15.969864,"twenty":17.744623,"median":23.112562,"eighty":29.245235,"marketCap":4067476540},{"date":"2020-10-16","current":15.816418,"twenty":17.733443,"median":23.112562,"eighty":29.245235,"marketCap":4028394173},{"date":"2020-10-23","current":15.391991,"twenty":17.694439,"median":23.112562,"eighty":29.245235,"marketCap":3920294009},{"date":"2020-10-30","current":14.78466,"twenty":17.633335,"median":23.112562,"eighty":29.245235,"marketCap":3501110913},{"date":"2020-11-06","current":16.796607,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":3977554171},{"date":"2020-11-13","current":18.792782,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4450262247},{"date":"2020-11-20","current":19.567417,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4633701202},{"date":"2020-11-27","current":21.109676,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4998919031},{"date":"2020-12-04","current":21.267407,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":5036270855},{"date":"2020-12-11","current":20.301742,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4807594691},{"date":"2020-12-18","current":19.760199,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4679353431},{"date":"2020-12-24","current":19.854838,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4701764525},{"date":"2020-12-31","current":20.391123,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4828760725},{"date":"2021-01-08","current":20.503288,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4855322021},{"date":"2021-01-15","current":20.331536,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4814650036},{"date":"2021-01-22","current":19.984528,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4732476024},{"date":"2021-01-29","current":18.189898,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4307495278},{"date":"2021-02-05","current":19.754941,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4678108370},{"date":"2021-02-12","current":20.243908,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4793899023},{"date":"2021-02-19","current":20.538339,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4863622426},{"date":"2021-02-26","current":22.459976,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4523259508},{"date":"2021-03-05","current":24.053661,"twenty":17.6021,"median":23.151222,"eighty":29.24647,"marketCap":4844214839},{"date":"2021-03-12","current":25.189974,"twenty":17.6021,"median":23.18204,"eighty":29.24647,"marketCap":5073059265},{"date":"2021-03-19","current":24.250839,"twenty":17.6021,"median":23.217483,"eighty":29.24647,"marketCap":4883924874},{"date":"2021-03-26","current":24.058593,"twenty":17.602134,"median":23.231708,"eighty":29.245235,"marketCap":4845208133},{"date":"2021-04-01","current":24.367427,"twenty":17.602134,"median":23.242258,"eighty":29.245235,"marketCap":4907404876},{"date":"2021-04-09","current":25.367075,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5108725913},{"date":"2021-04-16","current":25.507269,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5136959961},{"date":"2021-04-23","current":25.482888,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5132049692},{"date":"2021-04-30","current":25.986775,"twenty":17.602134,"median":23.259842,"eighty":29.245235,"marketCap":5233528589},{"date":"2021-05-07","current":25.939295,"twenty":17.602134,"median":23.259842,"eighty":29.059843,"marketCap":5423906490},{"date":"2021-05-14","current":25.034777,"twenty":17.602134,"median":23.259842,"eighty":28.917044,"marketCap":5234771853},{"date":"2021-05-21","current":24.764596,"twenty":17.602134,"median":23.259842,"eighty":28.791751,"marketCap":5178277092},{"date":"2021-05-28","current":24.53553,"twenty":17.602134,"median":23.259842,"eighty":28.727159,"marketCap":5130379359},{"date":"2021-06-04","current":24.60797,"twenty":17.602134,"median":23.259842,"eighty":28.668184,"marketCap":5145526505},{"date":"2021-06-11","current":25.152247,"twenty":17.602134,"median":23.259842,"eighty":28.536919,"marketCap":5259334793},{"date":"2021-06-18","current":23.546826,"twenty":17.602134,"median":23.259842,"eighty":28.414576,"marketCap":4923641282},{"date":"2021-06-25","current":23.901193,"twenty":17.602134,"median":23.259842,"eighty":28.355052,"marketCap":4997739484},{"date":"2021-07-02","current":23.695621,"twenty":17.602134,"median":23.249508,"eighty":28.309258,"marketCap":4954754339},{"date":"2021-07-09","current":23.852247,"twenty":17.602134,"median":23.249508,"eighty":28.259355,"marketCap":4987504926},{"date":"2021-07-16","current":22.693212,"twenty":17.602134,"median":23.226433,"eighty":28.149404,"marketCap":4745150587},{"date":"2021-07-23","current":22.863543,"twenty":17.602134,"median":23.182473,"eighty":28.04426,"marketCap":4780766849},{"date":"2021-07-30","current":23.161133,"twenty":17.602134,"median":23.166648,"eighty":27.987262,"marketCap":4842992963},{"date":"2021-08-06","current":20.596495,"twenty":17.602134,"median":23.138514,"eighty":27.908991,"marketCap":4932654479},{"date":"2021-08-13","current":20.635758,"twenty":17.602134,"median":23.086736,"eighty":27.861145,"marketCap":4942057799},{"date":"2021-08-20","current":20.075821,"twenty":17.602134,"median":23.022461,"eighty":27.765425,"marketCap":4807958282},{"date":"2021-08-27","current":21.007912,"twenty":17.602134,"median":22.909924,"eighty":27.706997,"marketCap":5031184916},{"date":"2021-09-03","current":20.294333,"twenty":17.602134,"median":22.844168,"eighty":27.674961,"marketCap":4860289801},{"date":"2021-09-10","current":19.360534,"twenty":17.602134,"median":22.793673,"eighty":27.626517,"marketCap":4636654326},{"date":"2021-09-17","current":21.054005,"twenty":17.602134,"median":22.422853,"eighty":27.45825,"marketCap":5042223596},{"date":"2021-09-24","current":21.347631,"twenty":17.602134,"median":21.383076,"eighty":27.188022,"marketCap":5112544074},{"date":"2021-10-01","current":21.902447,"twenty":17.602134,"median":21.383076,"eighty":27.094573,"marketCap":5245417071},{"date":"2021-10-08","current":22.737233,"twenty":17.602134,"median":21.383076,"eighty":27.000278,"marketCap":5445339826},{"date":"2021-10-15","current":22.441899,"twenty":17.602134,"median":21.383076,"eighty":26.794727,"marketCap":5374610508},{"date":"2021-10-22","current":22.598955,"twenty":17.602134,"median":21.383076,"eighty":26.566061,"marketCap":5412223787},{"date":"2021-10-29","current":21.796605,"twenty":17.602134,"median":21.383076,"eighty":26.403167,"marketCap":5220068992},{"date":"2021-11-05","current":21.813652,"twenty":17.602134,"median":21.347631,"eighty":26.336009,"marketCap":5335030427},{"date":"2021-11-12","current":21.298635,"twenty":17.602134,"median":21.293003,"eighty":26.156248,"marketCap":5209070971},{"date":"2021-11-19","current":21.232854,"twenty":17.602134,"median":21.166642,"eighty":26.05891,"marketCap":5192982692},{"date":"2021-11-26","current":20.619966,"twenty":17.602134,"median":21.142533,"eighty":25.998153,"marketCap":5043087015},{"date":"2021-12-03","current":20.807683,"twenty":17.602134,"median":21.080132,"eighty":25.925378,"marketCap":5088997471},{"date":"2021-12-10","current":21.471912,"twenty":17.602134,"median":21.080132,"eighty":25.828395,"marketCap":5251449853},{"date":"2021-12-17","current":21.239271,"twenty":17.602134,"median":21.080132,"eighty":25.776391,"marketCap":5194552280},{"date":"2021-12-23","current":21.808839,"twenty":17.602134,"median":21.080132,"eighty":25.680595,"marketCap":5333853236},{"date":"2021-12-31","current":22.248449,"twenty":17.602134,"median":21.080132,"eighty":25.617479,"marketCap":5441370031},{"date":"2022-01-07","current":22.27412,"twenty":17.602169,"median":21.080132,"eighty":25.56585,"marketCap":5447648383},{"date":"2022-01-14","current":22.34311,"twenty":17.602169,"median":21.080132,"eighty":25.496551,"marketCap":5464521457},{"date":"2022-01-21","current":22.014205,"twenty":17.602169,"median":21.080132,"eighty":25.474528,"marketCap":5384080060},{"date":"2022-01-28","current":21.234458,"twenty":17.602169,"median":21.080132,"eighty":25.399531,"marketCap":5193375089},{"date":"2022-02-04","current":21.146215,"twenty":17.602169,"median":21.080132,"eighty":25.366426,"marketCap":5171793250},{"date":"2022-02-11","current":21.897082,"twenty":17.602169,"median":21.080132,"eighty":25.287269,"marketCap":5355435074},{"date":"2022-02-18","current":21.916335,"twenty":17.602169,"median":21.080132,"eighty":25.267308,"marketCap":5360143839},{"date":"2022-02-25","current":19.903645,"twenty":17.602169,"median":21.069412,"eighty":25.240104,"marketCap":5317437845},{"date":"2022-03-04","current":22.428831,"twenty":17.602169,"median":21.069412,"eighty":25.177149,"marketCap":5992063987},{"date":"2022-03-11","current":21.02595,"twenty":17.602169,"median":21.057057,"eighty":25.12872,"marketCap":5617271686},{"date":"2022-03-18","current":22.213003,"twenty":17.602169,"median":21.049571,"eighty":25.087392,"marketCap":5934403633},{"date":"2022-03-25","current":22.468724,"twenty":17.602169,"median":21.049571,"eighty":25.062211,"marketCap":6002721725},{"date":"2022-04-01","current":22.081753,"twenty":17.602169,"median":21.049571,"eighty":25.02653,"marketCap":5899339169},{"date":"2022-04-08","current":20.994209,"twenty":17.602169,"median":21.036398,"eighty":24.959481,"marketCap":5608791911},{"date":"2022-04-14","current":21.768149,"twenty":17.602169,"median":21.026805,"eighty":24.86137,"marketCap":5815557023},{"date":"2022-04-22","current":22.169505,"twenty":17.602169,"median":21.026805,"eighty":24.812579,"marketCap":5922782797},{"date":"2022-04-29","current":20.558328,"twenty":17.602169,"median":21.025115,"eighty":24.774677,"marketCap":5492342415},{"date":"2022-05-06","current":21.904028,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5440412940},{"date":"2022-05-13","current":21.263206,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5281248856},{"date":"2022-05-20","current":21.722926,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5395431786},{"date":"2022-05-27","current":22.365296,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5554980325},{"date":"2022-06-03","current":22.116087,"twenty":17.602169,"median":21.018652,"eighty":24.740824,"marketCap":5493083181},{"date":"2022-06-10","current":21.326669,"twenty":17.602169,"median":21.018652,"eighty":24.730964,"marketCap":5297011483},{"date":"2022-06-17","current":19.418135,"twenty":17.602169,"median":20.988242,"eighty":24.66553,"marketCap":4822979318},{"date":"2022-06-24","current":20.308165,"twenty":17.602134,"median":20.931748,"eighty":24.652033,"marketCap":5044040547},{"date":"2022-07-01","current":20.665725,"twenty":17.602134,"median":20.904275,"eighty":24.611924,"marketCap":5132849492},{"date":"2022-07-08","current":20.294234,"twenty":17.602134,"median":20.867928,"eighty":24.574502,"marketCap":5040580458},{"date":"2022-07-15","current":19.941318,"twenty":17.602134,"median":20.822728,"eighty":24.53995,"marketCap":4952924875},{"date":"2022-07-22","current":21.162594,"twenty":17.602134,"median":20.807683,"eighty":24.484844,"marketCap":5256259326},{"date":"2022-07-29","current":22.202768,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5514612622},{"date":"2022-08-05","current":21.517372,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5548017677},{"date":"2022-08-12","current":21.958143,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5661665651},{"date":"2022-08-19","current":22.238092,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5733847473},{"date":"2022-08-26","current":22.059401,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5687773970},{"date":"2022-09-02","current":21.098937,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5440128890},{"date":"2022-09-09","current":22.580583,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5822155021},{"date":"2022-09-16","current":21.591827,"twenty":17.602134,"median":20.807683,"eighty":24.384445,"marketCap":5567214970},{"date":"2022-09-23","current":20.653699,"twenty":17.602134,"median":20.793243,"eighty":24.339319,"marketCap":5325329078},{"date":"2022-09-30","current":20.722197,"twenty":17.602134,"median":20.78231,"eighty":24.255666,"marketCap":5342990587},{"date":"2022-10-07","current":21.986436,"twenty":17.602134,"median":20.78231,"eighty":24.183577,"marketCap":5668960622},{"date":"2022-10-14","current":22.07727,"twenty":17.602134,"median":20.78231,"eighty":24.119456,"marketCap":5692381320},{"date":"2022-10-21","current":24.514913,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6320900693},{"date":"2022-10-28","current":25.186493,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6494060276},{"date":"2022-11-04","current":25.128514,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6581258393},{"date":"2022-11-11","current":24.448377,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6403127709},{"date":"2022-11-18","current":25.656535,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6719549096},{"date":"2022-11-25","current":26.229898,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6869715178},{"date":"2022-12-02","current":26.379089,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6908789005},{"date":"2022-12-09","current":24.828669,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6502727661},{"date":"2022-12-16","current":24.185098,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6334173895},{"date":"2022-12-23","current":24.133905,"twenty":17.602134,"median":20.78231,"eighty":24.071393,"marketCap":6320766210},{"date":"2022-12-30","current":24.424974,"twenty":17.602134,"median":20.78231,"eighty":24.063026,"marketCap":6396998481},{"date":"2023-01-06","current":24.859385,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6510772273},{"date":"2023-01-13","current":24.262619,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6354476963},{"date":"2023-01-20","current":23.284099,"twenty":17.602134,"median":20.78231,"eighty":24.019705,"marketCap":6098198624},{"date":"2023-01-27","current":23.44938,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6141486295},{"date":"2023-02-03","current":24.811117,"twenty":17.602134,"median":20.78231,"eighty":23.897417,"marketCap":6498130740},{"date":"2023-02-10","current":25.007113,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6549463023},{"date":"2023-02-17","current":25.501493,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6678942961},{"date":"2023-02-24","current":23.08332,"twenty":17.602134,"median":20.78231,"eighty":23.88044,"marketCap":6794529004},{"date":"2023-03-03","current":23.102825,"twenty":17.602134,"median":20.78231,"eighty":23.834843,"marketCap":6800270213},{"date":"2023-03-10","current":22.161391,"twenty":17.602134,"median":20.78231,"eighty":23.759664,"marketCap":6523161211},{"date":"2023-03-17","current":21.362993,"twenty":17.602134,"median":20.78231,"eighty":23.709461,"marketCap":6288154405},{"date":"2023-03-24","current":22.114809,"twenty":17.602134,"median":20.78231,"eighty":23.681041,"marketCap":6509449714},{"date":"2023-03-31","current":22.938599,"twenty":17.602169,"median":20.785855,"eighty":23.617699,"marketCap":6751930834},{"date":"2023-04-06","current":22.62496,"twenty":17.602169,"median":20.785855,"eighty":23.573536,"marketCap":6659611797},{"date":"2023-04-14","current":23.042712,"twenty":17.602134,"median":20.78231,"eighty":23.481464,"marketCap":6782576157},{"date":"2023-04-21","current":22.798047,"twenty":17.602134,"median":20.78231,"eighty":23.408662,"marketCap":6710559647},{"date":"2023-04-28","current":21.861034,"twenty":17.602134,"median":20.78231,"eighty":23.362723,"marketCap":6434751738},{"date":"2023-05-05","current":20.036082,"twenty":17.602134,"median":20.77143,"eighty":23.298715,"marketCap":6221383676},{"date":"2023-05-12","current":20.200768,"twenty":17.602134,"median":20.761185,"eighty":23.284348,"marketCap":6272520245},{"date":"2023-05-19","current":20.30079,"twenty":17.602134,"median":20.712818,"eighty":23.250182,"marketCap":6303578020},{"date":"2023-05-26","current":19.653733,"twenty":17.602134,"median":20.661019,"eighty":23.226433,"marketCap":6102661057},{"date":"2023-06-02","current":20.130382,"twenty":17.602134,"median":20.653699,"eighty":23.212178,"marketCap":6250664774},{"date":"2023-06-09","current":21.593669,"twenty":17.602134,"median":20.640371,"eighty":23.184583,"marketCap":6705028518},{"date":"2023-06-16","current":21.733206,"twenty":17.602134,"median":20.640371,"eighty":23.163339,"marketCap":6748356032},{"date":"2023-06-23","current":21.708509,"twenty":17.6021,"median":20.638064,"eighty":23.120176,"marketCap":6740687445},{"date":"2023-06-30","current":22.487694,"twenty":17.602065,"median":20.635758,"eighty":23.091479,"marketCap":6982631346},{"date":"2023-07-07","current":22.844563,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7093442420},{"date":"2023-07-14","current":23.247121,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7218440378},{"date":"2023-07-21","current":23.643505,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7341521190},{"date":"2023-07-28","current":23.692899,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7356858362},{"date":"2023-08-04","current":23.715407,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7604013291},{"date":"2023-08-11","current":24.463271,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7843805358},{"date":"2023-08-18","current":23.954341,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7680624175},{"date":"2023-08-25","current":24.385617,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7818906821},{"date":"2023-09-01","current":24.847955,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7967148881},{"date":"2023-09-08","current":24.06903,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7717397399},{"date":"2023-09-15","current":24.156241,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7745360372},{"date":"2023-09-22","current":23.801423,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7631593209},{"date":"2023-09-29","current":23.642532,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7580646971},{"date":"2023-10-06","current":23.036834,"twenty":17.602065,"median":20.635758,"eighty":23.058186,"marketCap":7386438380},{"date":"2023-10-13","current":24.446546,"twenty":17.602065,"median":20.635758,"eighty":23.086915,"marketCap":7838442596},{"date":"2023-10-20","current":24.287654,"twenty":17.602065,"median":20.635758,"eighty":23.12099,"marketCap":7787496358},{"date":"2023-10-27","current":23.728549,"twenty":17.599963,"median":20.650069,"eighty":23.170432,"marketCap":7608226890},{"date":"2023-11-03","current":22.770629,"twenty":17.599963,"median":20.660142,"eighty":23.194822,"marketCap":7825035691},{"date":"2023-11-10","current":22.904937,"twenty":17.599963,"median":20.708939,"eighty":23.196192,"marketCap":7871189900},{"date":"2023-11-17","current":23.480259,"twenty":17.598929,"median":20.722197,"eighty":23.217422,"marketCap":8068896998},{"date":"2023-11-24","current":23.826342,"twenty":17.598929,"median":20.77143,"eighty":23.24958,"marketCap":8187827185},{"date":"2023-12-01","current":23.802973,"twenty":17.598929,"median":20.807683,"eighty":23.294971,"marketCap":8179796530},{"date":"2023-12-08","current":23.897562,"twenty":17.602134,"median":20.846037,"eighty":23.341862,"marketCap":8212301565},{"date":"2023-12-15","current":24.280368,"twenty":17.629173,"median":20.894428,"eighty":23.386702,"marketCap":8343851355},{"date":"2023-12-22","current":24.370506,"twenty":17.694439,"median":20.9231,"eighty":23.433786,"marketCap":8374826742},{"date":"2023-12-29","current":24.654272,"twenty":17.727218,"median":20.982276,"eighty":23.504857,"marketCap":8472341847},{"date":"2024-01-05","current":24.17799,"twenty":17.741166,"median":21.003914,"eighty":23.558147,"marketCap":8308669434},{"date":"2024-01-12","current":24.311527,"twenty":17.756834,"median":21.021714,"eighty":23.616386,"marketCap":8354558896},{"date":"2024-01-19","current":24.906879,"twenty":17.754455,"median":21.045137,"eighty":23.642532,"marketCap":8559149412},{"date":"2024-01-26","current":24.955843,"twenty":17.756834,"median":21.074992,"eighty":23.697187,"marketCap":8575975548},{"date":"2024-02-02","current":24.964745,"twenty":17.756834,"median":21.096103,"eighty":23.730399,"marketCap":8579034846},{"date":"2024-02-09","current":25.199548,"twenty":17.756834,"median":21.131362,"eighty":23.752499,"marketCap":8659723816},{"date":"2024-02-16","current":25.497453,"twenty":17.756834,"median":21.164618,"eighty":23.802663,"marketCap":9039076698},{"date":"2024-02-23","current":25.711731,"twenty":17.756834,"median":21.200802,"eighty":23.826342,"marketCap":9115040155},{"date":"2024-03-01","current":25.46812,"twenty":17.759213,"median":21.224831,"eighty":23.866711,"marketCap":9028677891},{"date":"2024-03-08","current":26.166615,"twenty":17.759213,"median":21.244084,"eighty":23.895341,"marketCap":9276300665},{"date":"2024-03-15","current":25.974745,"twenty":17.771993,"median":21.264754,"eighty":23.944106,"marketCap":9208280829},{"date":"2024-03-22","current":26.571915,"twenty":17.79437,"median":21.29103,"eighty":24.008664,"marketCap":9419983015},{"date":"2024-03-28","current":27.3806,"twenty":17.827916,"median":21.298635,"eighty":24.035739,"marketCap":9706668982},{"date":"2024-04-05","current":27.59656,"twenty":17.945117,"median":21.331905,"eighty":24.069546,"marketCap":9783229056},{"date":"2024-04-12","current":27.258582,"twenty":18.001864,"median":21.357167,"eighty":24.128255,"marketCap":9663412540},{"date":"2024-04-19","current":26.836378,"twenty":18.095861,"median":21.396617,"eighty":24.155743,"marketCap":9513737595},{"date":"2024-04-26","current":27.371961,"twenty":18.257457,"median":21.424512,"eighty":24.183591,"marketCap":9703606579},{"date":"2024-05-03","current":26.900321,"twenty":18.327171,"median":21.465494,"eighty":24.220753,"marketCap":10064970128},{"date":"2024-05-10","current":28.361891,"twenty":18.456682,"median":21.473433,"eighty":24.247945,"marketCap":10611828456},{"date":"2024-05-17","current":28.309688,"twenty":18.516816,"median":21.540536,"eighty":24.279938,"marketCap":10592296073},{"date":"2024-05-24","current":28.825582,"twenty":18.624379,"median":21.584381,"eighty":24.303193,"marketCap":10785321970},{"date":"2024-05-31","current":28.569682,"twenty":18.70491,"median":21.5984,"eighty":24.316529,"marketCap":10689574997},{"date":"2024-06-07","current":28.055835,"twenty":18.767232,"median":21.6131,"eighty":24.350177,"marketCap":10497315077},{"date":"2024-06-14","current":27.532776,"twenty":18.802834,"median":21.662901,"eighty":24.370718,"marketCap":10301608265},{"date":"2024-06-21","current":28.271814,"twenty":18.866524,"median":21.708509,"eighty":24.390396,"marketCap":10578125521},{"date":"2024-06-28","current":27.96064,"twenty":18.900719,"median":21.732746,"eighty":24.427822,"marketCap":10461697203},{"date":"2024-07-05","current":27.867493,"twenty":18.911204,"median":21.746537,"eighty":24.446992,"marketCap":10426845305},{"date":"2024-07-12","current":28.840936,"twenty":18.943646,"median":21.76426,"eighty":24.471855,"marketCap":10791066788},{"date":"2024-07-15","current":28.611649,"twenty":18.957869,"median":21.770846,"eighty":24.47288,"marketCap":10705277501},{"date":"2024-08-02","current":29.767293,"twenty":19.153048,"median":21.812744,"eighty":24.501849,"marketCap":11137670829},{"date":"2024-08-09","current":27.962428,"twenty":19.267416,"median":21.869807,"eighty":24.526076,"marketCap":10978888231},{"date":"2024-08-16","current":29.481214,"twenty":19.359148,"median":21.893303,"eighty":24.557661,"marketCap":11575208923},{"date":"2024-08-23","current":29.670452,"twenty":19.451867,"median":21.904028,"eighty":24.584424,"marketCap":11649509639},{"date":"2024-08-30","current":30.668344,"twenty":19.516237,"median":21.929761,"eighty":24.612704,"marketCap":12041311867},{"date":"2024-09-06","current":29.375864,"twenty":19.565614,"median":21.97153,"eighty":24.629344,"marketCap":11533845638},{"date":"2024-09-13","current":29.638262,"twenty":19.634985,"median":22.013927,"eighty":24.66921,"marketCap":11636870857},{"date":"2024-09-20","current":31.017557,"twenty":19.652453,"median":22.044362,"eighty":24.744809,"marketCap":12178423497},{"date":"2024-09-27","current":31.812554,"twenty":19.759147,"median":22.065378,"eighty":24.765232,"marketCap":12490563101},{"date":"2024-10-04","current":32.947985,"twenty":19.788796,"median":22.07739,"eighty":24.78954,"marketCap":12936367396},{"date":"2024-10-11","current":33.1938,"twenty":19.809179,"median":22.084945,"eighty":24.811783,"marketCap":13032881728},{"date":"2024-10-18","current":35.400282,"twenty":19.830144,"median":22.114809,"eighty":24.828913,"marketCap":13899212753},{"date":"2024-10-25","current":33.585933,"twenty":19.86162,"median":22.145767,"eighty":24.859614,"marketCap":13186845066},{"date":"2024-10-31","current":33.286507,"twenty":19.887141,"median":22.154703,"eighty":24.873999,"marketCap":13548007824},{"date":"2024-11-08","current":35.175157,"twenty":19.907415,"median":22.175644,"eighty":24.926015,"marketCap":14316711000},{"date":"2024-11-15","current":33.680583,"twenty":19.935468,"median":22.190922,"eighty":24.97126,"marketCap":13708401626},{"date":"2024-11-22","current":34.268903,"twenty":19.983128,"median":22.203147,"eighty":25.018179,"marketCap":13947854661},{"date":"2024-11-29","current":34.835778,"twenty":20.021068,"median":22.220716,"eighty":25.086715,"marketCap":14178579614},{"date":"2024-12-06","current":35.447406,"twenty":20.054057,"median":22.266883,"eighty":25.116849,"marketCap":14427519694},{"date":"2024-12-13","current":34.149561,"twenty":20.088458,"median":22.297921,"eighty":25.139234,"marketCap":13899280987},{"date":"2024-12-20","current":32.76687,"twenty":20.122514,"median":22.33744,"eighty":25.175401,"marketCap":13336509433},{"date":"2024-12-27","current":33.852138,"twenty":20.122514,"median":22.346459,"eighty":25.218085,"marketCap":13778226283},{"date":"2025-01-03","current":32.758479,"twenty":20.164692,"median":22.365222,"eighty":25.257357,"marketCap":13333094097},{"date":"2025-01-10","current":32.811624,"twenty":20.16364,"median":22.400869,"eighty":25.310584,"marketCap":13354724561},{"date":"2025-01-17","current":34.115996,"twenty":20.16364,"median":22.424828,"eighty":25.398107,"marketCap":13885619641},{"date":"2025-01-24","current":35.809162,"twenty":20.16364,"median":22.450063,"eighty":25.442852,"marketCap":14574758644},{"date":"2025-01-31","current":32.337985,"twenty":20.16364,"median":22.468724,"eighty":25.479052,"marketCap":13161947791},{"date":"2025-02-07","current":32.660581,"twenty":20.16364,"median":22.569934,"eighty":25.538937,"marketCap":13293248504},{"date":"2025-02-14","current":31.667371,"twenty":20.16364,"median":22.585377,"eighty":25.615266,"marketCap":12824588444},{"date":"2025-02-21","current":30.722896,"twenty":20.16364,"median":22.62496,"eighty":25.656193,"marketCap":12442096879},{"date":"2025-02-28","current":29.368035,"twenty":20.184798,"median":22.693212,"eighty":25.697843,"marketCap":11893407900},{"date":"2025-03-07","current":29.166247,"twenty":20.208989,"median":22.736683,"eighty":25.826037,"marketCap":11811688265},{"date":"2025-03-14","current":29.212742,"twenty":20.251891,"median":22.766118,"eighty":25.965068,"marketCap":11830517674},{"date":"2025-03-21","current":30.450436,"twenty":20.277206,"median":22.792438,"eighty":26.005233,"marketCap":12331756542},{"date":"2025-03-28","current":30.255157,"twenty":20.300499,"median":22.844161,"eighty":26.070402,"marketCap":12252673024},{"date":"2025-04-04","current":28.191688,"twenty":20.318578,"median":22.875257,"eighty":26.213182,"marketCap":11417013524},{"date":"2025-04-11","current":29.150304,"twenty":20.34607,"median":22.926887,"eighty":26.379662,"marketCap":11805231936},{"date":"2025-04-17","current":29.780385,"twenty":20.370783,"median":22.951645,"eighty":26.63665,"marketCap":12060400737},{"date":"2025-04-25","current":31.228547,"twenty":20.406605,"median":23.039773,"eighty":26.934856,"marketCap":12646874378},{"date":"2025-05-02","current":32.600391,"twenty":20.438806,"median":23.056003,"eighty":27.082358,"marketCap":13202441310},{"date":"2025-05-09","current":33.14962,"twenty":20.521028,"median":23.086848,"eighty":27.256918,"marketCap":14248369557},{"date":"2025-05-13","current":33.967005,"twenty":20.530235,"median":23.09058,"eighty":27.309548,"marketCap":14599697943}],"updateTime":1747240869221}}}