SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stoneweg Reit EUR

1.540

0.000

Volume:- -

Turnover:- -

Market Cap:863.60M

PE:39.94

High:1.540

Open:1.540

Low:1.540

Close:1.540

Loading ...

Overview Company News Filings

Stoneweg Europe Stapled Trust Invests EUR50 Million in Data Center

SG Morning Call｜STI Opened Lower; Boustead Singapore Reviews Assets For Potential Sale To Reit For Listing

SG Morning Call | Singapore Stocks Open Lower; Temasek’s Mapletree Investments Returns to Profit

5 Singapore REITs with the Potential to Report Increasing Distributions

The Smart Investor

Stoneweg European REIT Secures Unitholders' Approval for Proposed Stapling

3 Singapore Stocks to Keep Your Eyes on in May

The Smart Investor

Stoneweg European REIT Reports Earnings Of EUR18.9 Mil, Down 4% Y-O-Y For 1QFY2025

Stoneweg European REIT Renews 20-Year Lease With Largest Tenant NN Group NV

SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%

Stoneweg European REIT Renews 27,000 Sqm Of Office Leases In Netherlands And Poland

Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stoneweg European REIT Proposes to Convert in Stapled Trust

4 Singapore REITs with Overseas Properties Yielding 8.3% or More

The Smart Investor

Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stoneweg EREIT to Redeem EUR450 Million Notes Early

Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago

Simply Wall St.

Stoneweg EREIT Issues EUR500 Million Worth of 2031 Bonds

Stoneweg EREIT Prices EUR500 Million Green Bonds

Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and the Evolving Sustainability Trends.

SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","market":"SI","secType":"STK","nameCN":"Stoneweg Reit EUR","latestPrice":1.54,"timestamp":1753089360000,"preClose":1.54,"halted":0,"volume":0,"delay":15,"nameEN":"Stoneweg Reit EUR","floatShares":487451734,"shares":560780516,"eps":0.03856120711433657,"marketStatus":"Closed","change":0,"latestTime":"07-21 17:16:00 SGT Delay","open":1.54,"high":1.54,"low":1.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03856120711433657,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.54,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"EUR"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","floatShares":487451734,"roa":"3.18%","roe":"2.88%","lyrEps":0.058949,"shares":560780516,"dividePrice":0.140839,"high":1.54,"amplitude":0,"preClose":1.54,"low":1.54,"week52Low":1.2158,"pbRate":"0.72","psRate":"4.06","week52High":1.64,"institutionHeld":0,"latestPrice":1.54,"eps":0.03856120711433657,"divideRate":0.091454,"volume":0,"delay":15,"ttmEps":0.03856120711433657,"open":1.54,"prevYearClose":1.5095,"prevWeekClose":1.54,"prevMonthClose":1.54,"prevQuarterClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545420218","title":"Stoneweg Europe Stapled Trust Invests EUR50 Million in Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420218","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420218?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:15","pubTimestamp":1750731301,"startTime":"0","endTime":"0","summary":"Stoneweg Europe Stapled Trust  invested 50 million euros in the Stoneweg Icona data-center fund, according to a Tuesday filing with the Singapore Exchange.The trust's overall stake in the fund is expected to range between 4% and 8% depending on the final investments made by other investors.The Icona portfolio comprises interests in four early-stage data center development sites across Ireland, Spain, Italy and Denmark with estimated gross development value expected to be 29.5 billion euros over the next 15 years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYY.SI","BK6051","BK6072","CWBU.SI"],"gpt_icon":0},{"id":"1105973488","title":"SG Morning Call｜STI Opened Lower; Boustead Singapore Reviews Assets For Potential Sale To Reit For Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1105973488","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105973488?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:07","pubTimestamp":1749776850,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%; Boustead up 4%; Sembcorp up 0.6%; SIA, DBS, Seatrium and YZJ shipbldg down 1%.Stocks in FocusSingapore Airlines (SIA) :  An Air I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"01d801b12042581c34693b7d99ae857e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","CWBU.SI","C6L.SI"],"gpt_icon":1},{"id":"1149281270","title":"SG Morning Call | Singapore Stocks Open Lower; Temasek’s Mapletree Investments Returns to Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1149281270","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149281270?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:00","pubTimestamp":1748998800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.03%; Genting Singapore rose 0.7%; Seatrium rose 0.5%; Keppel rose 0.3%; ST Engineering fell 0.9%; Yangzijiang Shipbuilding fell 0.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"066211f65ba8f6b580f768f4e748a397","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI","NIO.SI","STI.SI","CWBU.SI","E28.SI","9CI.SI","UD2.SI"],"gpt_icon":0},{"id":"2536512051","title":"5 Singapore REITs with the Potential to Report Increasing Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512051","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512051?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:39","pubTimestamp":1747618796,"startTime":"0","endTime":"0","summary":"These five REITs have strong operational attributes that should allow them to do well.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e6ae3dbdeae5469c0a69e845aa5fe2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-the-potential-to-report-increasing-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","JYEU.SI","BK4539","LU1496350502.SGD","A17U.SI","BK6072","CWBU.SI","BK4504","BK6133","BK6011","BK4202","BK4024","BK4588","BK4585","BK4610","BK6512","BK4526","BK4563","O5RU.SI","LU0348767384.USD","BK6137","LU0348766576.USD","BK6523","LU0823411888.USD"],"gpt_icon":0},{"id":"2532898495","title":"Stoneweg European REIT Secures Unitholders' Approval for Proposed Stapling","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898495","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898495?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:40","pubTimestamp":1746168025,"startTime":"0","endTime":"0","summary":"Stoneweg European REIT  secured approval from its unit holders for the proposed stapling, which will result in the formation of Stoneweg European Stapled Trust, a filing with the Singapore Exchange said on Thursday.The trust will comprise Stoneweg European REIT and Stoneweg European Business Trust. The proposal received 99.77% of the total votes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6072","CFA.SI"],"gpt_icon":0},{"id":"2532016969","title":"3 Singapore Stocks to Keep Your Eyes on in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016969","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016969?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:20","pubTimestamp":1746066048,"startTime":"0","endTime":"0","summary":"These companies have announced business developments that may make them interesting investment candidates.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-to-keep-your-eyes-on-in-may/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2088748376.SGD","LU0229494975.USD","BK6523","LU0918141887.USD","SG9999002406.SGD","BK6011","LU1105468828.SGD","BK6072","SG9999005177.SGD","LU1316543674.SGD","CWBU.SI","BK6137","9CI.SI","BK6516","SG9999013486.USD","SG9999004360.SGD","LU2088748293.HKD","LU0532188223.SGD","LU2088747998.USD","BK6512","SGXZ27511609.SGD","BK6110","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD","LU2226123227.USD","SG9999002414.USD","SG9999001127.SGD","SG9999002679.SGD","SG9999003826.SGD","SG9999004253.SGD","SG9999013460.SGD","LU2226123490.SGD","LU0348814723.USD","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999008742.SGD","LU2088747725.USD","LU0348816934.USD","LU2088748020.USD","AU8U.SI","BK6139"],"gpt_icon":1},{"id":"1194597057","title":"Stoneweg European REIT Reports Earnings Of EUR18.9 Mil, Down 4% Y-O-Y For 1QFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1194597057","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194597057?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:22","pubTimestamp":1745896959,"startTime":"0","endTime":"0","summary":"Stoneweg European REIT (SERT), formally known as Cromwell European REIT, has reported an income available for distribution to unitholders of EUR18.9 million ($28.21 million), down 4% y-o-y for the 1QF","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/stoneweg-european-reit-reports-earnings-eur189-mil-down-4-y-o-y-1qfy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT Reports Earnings Of EUR18.9 Mil, Down 4% Y-O-Y For 1QFY2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CWBU.SI"],"gpt_icon":0},{"id":"1176142050","title":"Stoneweg European REIT Renews 20-Year Lease With Largest Tenant NN Group NV","url":"https://stock-news.laohu8.com/highlight/detail?id=1176142050","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176142050?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:45","pubTimestamp":1745894740,"startTime":"0","endTime":"0","summary":"The manager of Stoneweg European REIT  announces that the REIT has signed a 20-year lease renewal with its largest tenant, NN Group NV for 28,500 square metre at Haagse Poort in the Netherlands, effective no later than December 2027.The manager of the REIT has also entered into an agreement for the asset enhancement of the building, which includes the addition of two atria to the buildings net leasable area , an event space, additional workspace for employees and green spaces.This lease renewal ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/stoneweg-european-reit-renews-20-year-lease-largest-tenant-nn-group-nv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT Renews 20-Year Lease With Largest Tenant NN Group NV","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CWBU.SI"],"gpt_icon":0},{"id":"1141997518","title":"SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141997518","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141997518?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:05","pubTimestamp":1745888712,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.14%; NIO up nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting SIng up 0.7%; UOB up 0.6%; SIA up 0.5%.Stocks to Watch$CapitaLa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","CWBU.SI","STI.SI","ADN.SI","J69U.SI","U13.SI","A17U.SI","D5IU.SI"],"gpt_icon":1},{"id":"1135482653","title":"Stoneweg European REIT Renews 27,000 Sqm Of Office Leases In Netherlands And Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=1135482653","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135482653?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:29","pubTimestamp":1745551746,"startTime":"0","endTime":"0","summary":"The manager of Stoneweg European REIT (SERT) has announced the renewal of 27,000 square metres (sqm) of office leases across two office assets in the Netherlands and Poland, according to a filing date","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/stoneweg-european-reit-renews-27000-sqm-office-leases-netherlands-and-poland","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT Renews 27,000 Sqm Of Office Leases In Netherlands And Poland","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CWBU.SI"],"gpt_icon":0},{"id":"2525006697","title":"Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006697?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:46","pubTimestamp":1744069574,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:CWBU Earnings and Revenue Growth April 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 1.3% p.a. on average during the next 3 years, while revenues in the REITs industry in Asia are expected to remain flat.The company's shares are down 7.3% from a week ago.Every company has them, and we've spotted   3 warning signs for Stoneweg European Real Estate Investment Trust   (of which 2 make us uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-234614142.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-234614142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWBU.SI","CWCU.SI"],"gpt_icon":0},{"id":"2524408796","title":"Stoneweg European REIT Proposes to Convert in Stapled Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408796","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:31","pubTimestamp":1743654676,"startTime":"0","endTime":"0","summary":"Stoneweg European REIT  proposed to convert into a stapled trust comprising the REIT and its business trust, according to a filing with the Singapore Exchange on Thursday.The activity will  be carried out by Stoneweg European REIT constituting Stoneweg European BT and the units of the European BT to be distributed to holders of the units in Stoneweg European REIT to form Stoneweg European Stapled Trust.Through the conversion, the trust expects to improve its corporate structure and achieve optimal tax efficiency.The REIT has already received an in-principle approval for the activity and will now seek unitholders' approval.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT Proposes to Convert in Stapled Trust","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":1},{"id":"2518286972","title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286972","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286972?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:29","pubTimestamp":1741660154,"startTime":"0","endTime":"0","summary":"We feature four attractive overseas REITs with high dividend yields of 8.3% or higher.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-overseas-properties-yielding-8-3-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1066051498.USD","LU1988902786.USD","LU1064131342.USD","BK6137","BK4532","LU1267930490.SGD","LU2360032135.SGD","LU2125154935.USD","IE0034235188.USD","LU0211328371.USD","LU1066051811.HKD","LU1430594728.SGD","BK4581","LU1066053197.SGD","BK4155","LU0314104364.USD","BK4550","LU2361044949.HKD","LU0310799852.SGD","CRPU.SI","ODBU.SI","CWBU.SI","BK6132","BK4596","BK6072","LU0175139822.USD","LU0265550359.USD","LU1069347547.HKD","LU2430703178.SGD","LU1116320901.HKD","BK4504","LU2461242641.AUD","LU2471134879.HKD","LU1585245621.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU2125154778.USD","BK6011","LU2361045086.USD","LU1116320737.USD","LU2361044865.SGD","LU2471134952.CNY","LU1066051225.USD"],"gpt_icon":1},{"id":"2516698079","title":"Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698079?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:53","pubTimestamp":1741045996,"startTime":"0","endTime":"0","summary":"SGX:CWBU Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.The primary driver behind last 12 months revenue was the Office - The Netherlands segment contributing a total revenue of 47.6m . The most substantial expense, totaling 88.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how CWBU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 1.9% growth forecast for the REITs industry in Asia.The company's shares are down 1.3% from a week ago.Be aware that  Stoneweg European Real Estate Investment Trust is showing  3 warning signs in our investment analysis and 2 of those are a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWBU.SI","CWCU.SI"],"gpt_icon":0},{"id":"2511057545","title":"Stoneweg EREIT to Redeem EUR450 Million Notes Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057545","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057545?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:29","pubTimestamp":1739485765,"startTime":"0","endTime":"0","summary":"Stoneweg European Real Estate Investment Trust  will fully redeem 450 million euros of 2.125% notes due November 2025 on Friday, according to a Thursday filing on the Singapore Exchange.The amount is part of the company's 500 million euro 2.125% notes that remain outstanding.The redemption, under Stoneweg European Real Estate Investment Trust's 1.5 billion euros Euro Medium Term Note Programme, will be at 100% of the outstanding amount. The notes will be delisted from the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg EREIT to Redeem EUR450 Million Notes Early","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6072"],"gpt_icon":0},{"id":"2509245434","title":"Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245434?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:33","pubTimestamp":1738827231,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Stoneweg European Real Estate Investment Trust , since the last five years saw the share price fall 45%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Stoneweg European Real Estate Investment Trust. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .We know that Stoneweg European Real Estate Investment Trust has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6072","CWCU.SI","BK6512","CWBU.SI"],"gpt_icon":0},{"id":"2507898761","title":"Stoneweg EREIT Issues EUR500 Million Worth of 2031 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898761","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898761?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:50","pubTimestamp":1738299042,"startTime":"0","endTime":"0","summary":"Stoneweg EREIT's  subsidiary, Stoneweg EREIT Lux Finco, issued 500 million euros worth of 4.25% green bonds on Jan. 30, according to a Friday filing with the Singapore Exchange.The bonds, maturing in 2031, are issued under the company's 1.5 billion euros medium-term bond program and are unconditionally and irrevocably guaranteed by Perpetual Asia.Meanwhile, the Singapore Exchange Securities Trading has granted an approval in-principle for the dealing and quotation of the bonds.The bonds were listed on the SGX on Jan. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6072"],"gpt_icon":1},{"id":"2505754294","title":"Stoneweg EREIT Prices EUR500 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754294","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754294?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:52","pubTimestamp":1737514350,"startTime":"0","endTime":"0","summary":"Stoneweg EREIT  priced 500 million euros worth of green bonds under its Series 002 issuance, according to a filing with the Singapore Exchange on Wednesday.The six-year bonds carry a coupon rate of 4.25% and a reoffer yield of 4.343%.This issuance falls under the REIT's 1.5 billion-euro medium-term note program.Net proceeds from the issuance will be used to redeem outstanding bonds due in November 2025, for general corporate purposes and to refinance eligible green assets and projects.The bonds are expected to be issued on Jan. 30 and have been assigned a rating of BBB- by Fitch Ratings and S&P Global Ratings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stoneweg EREIT Prices EUR500 Million Green Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6072"],"gpt_icon":1},{"id":"1104577026","title":"Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and the Evolving Sustainability Trends.","url":"https://stock-news.laohu8.com/highlight/detail?id=1104577026","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104577026?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:36","pubTimestamp":1736912214,"startTime":"0","endTime":"0","summary":"The Green Financing Framework offers explicit directives on SERT's approach to green financing. This framework has garnered a favorable independent assessment from ISS-Corporate, a second-party opinion provider, based on three prominent standards in green finance. Since 2022, SERT has successfully raised over EUR 600 million through green and sustainability-linked financing initiatives.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and t...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI"],"gpt_icon":0},{"id":"1126862838","title":"SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862838","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862838?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:05","pubTimestamp":1736730327,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.4%; SIA fell 1.1%; ocbc fell 1.2%; Grand Venture rose 3%.Stocks to WatchStoneweg European Real Estate Investment Trust (Stoneweg E-Re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","JLB.SI","STI.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-18","symbol":"CWBU.SI","reason":null,"defaultRemindTime":1750206600000,"announcedDate":"2025-06-12","type":"delisting","dateTimestamp":1750176000000},{"market":"SI","date":"2025-06-16","symbol":"CWBU.SI","oldSymbol":"CWBU","newSymbol":"SET","exchange":"SGX","type":"symbolChange","dateTimestamp":1750003200000},{"market":"SI","date":"2025-06-16","symbol":"CWBU.SI","reason":null,"defaultRemindTime":1750033800000,"announcedDate":"2025-06-12","type":"delisting","dateTimestamp":1750003200000},{"date":"2025-04-29","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-05","symbol":"CWBU.SI","amount":0.06956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"Stoneweg Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBU.SI","date":"2025-06-26","current":24.339844,"percent":0.969962,"low":-34.937763,"twenty":-11.111009,"median":11.557901,"eighty":18.399358,"high":26.024173,"avg":3.57291,"sd":19.367249,"marketCap":1287714629.78},"quantilePoints":[{"date":"2021-05-11","current":16.844107,"twenty":16.844107,"median":16.844107,"eighty":16.844107,"marketCap":2154966021.06},{"date":"2021-05-21","current":16.49172,"twenty":16.632675,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.33666,"median":16.562197,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.040655,"median":16.421238,"eighty":16.801821,"marketCap":2045682420.3},{"date":"2021-06-10","current":16.350755,"twenty":16.012464,"median":16.350755,"eighty":16.745439,"marketCap":2091483556.97},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.632675,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.491715,"eighty":16.844097,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.111132,"median":16.49172,"eighty":16.872298,"marketCap":2228520414.1},{"date":"2021-07-09","current":17.760303,"twenty":16.195705,"median":16.632665,"eighty":17.295152,"marketCap":2261187334.68},{"date":"2021-07-14","current":17.760303,"twenty":16.280278,"median":16.667908,"eighty":17.548871,"marketCap":2257534481.84},{"date":"2021-07-23","current":17.619349,"twenty":16.33666,"median":16.808864,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":17.055529,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350755,"median":17.478394,"eighty":17.691105,"marketCap":2226551400.37},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2220777405.79},{"date":"2021-09-03","current":12.018375,"twenty":16.33666,"median":17.266962,"eighty":17.691105,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":16.05475,"median":16.914585,"eighty":17.691105,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":15.182826,"median":16.844102,"eighty":17.690082,"marketCap":2319040387.49},{"date":"2021-09-24","current":12.248612,"twenty":12.193355,"median":16.703142,"eighty":17.634463,"marketCap":2364649463.62},{"date":"2021-10-01","current":11.96198,"twenty":12.154558,"median":16.597426,"eighty":17.620622,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.064422,"median":16.49172,"eighty":17.620622,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.018375,"median":16.421233,"eighty":17.620622,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.620367,"marketCap":2225077279.41},{"date":"2021-10-29","current":12.239091,"twenty":12.008165,"median":16.280278,"eighty":17.619349,"marketCap":2310473327.8},{"date":"2021-11-05","current":12.008165,"twenty":12.008165,"median":16.104084,"eighty":17.619349,"marketCap":2278590323.26},{"date":"2021-11-12","current":11.96198,"twenty":12.008165,"median":15.998368,"eighty":17.619349,"marketCap":2249194208.58},{"date":"2021-11-19","current":11.915794,"twenty":12.008165,"median":15.927891,"eighty":17.619349,"marketCap":2227385489.45},{"date":"2021-11-26","current":11.915794,"twenty":12.008165,"median":12.248612,"eighty":17.563982,"marketCap":2220287485.19},{"date":"2021-12-03","current":11.96198,"twenty":11.972328,"median":12.202565,"eighty":17.55014,"marketCap":2243447753.42},{"date":"2021-12-10","current":11.777239,"twenty":11.96198,"median":12.192906,"eighty":17.549125,"marketCap":2210479671.28},{"date":"2021-12-17","current":11.915794,"twenty":11.952743,"median":12.156517,"eighty":17.492489,"marketCap":2227222883.45},{"date":"2021-12-24","current":11.915794,"twenty":11.915794,"median":12.146721,"eighty":17.478394,"marketCap":2227081617.81},{"date":"2021-12-31","current":11.684868,"twenty":11.915794,"median":12.064422,"eighty":17.478394,"marketCap":2183097408.63},{"date":"2022-01-07","current":11.731053,"twenty":11.869609,"median":12.05435,"eighty":17.436107,"marketCap":2191035342.51},{"date":"2022-01-14","current":11.546312,"twenty":11.823424,"median":12.018375,"eighty":17.238771,"marketCap":2163833668.51},{"date":"2022-01-21","current":11.546312,"twenty":11.777239,"median":12.01327,"eighty":17.08372,"marketCap":2138198883.81},{"date":"2022-01-28","current":10.668793,"twenty":11.731053,"median":12.008165,"eighty":16.970963,"marketCap":1955350632.96},{"date":"2022-02-04","current":10.992089,"twenty":11.694105,"median":12.008165,"eighty":16.900489,"marketCap":2050792320.86},{"date":"2022-02-11","current":11.130645,"twenty":11.684868,"median":12.008165,"eighty":16.844107,"marketCap":2083021849.76},{"date":"2022-02-18","current":10.992089,"twenty":11.684868,"median":12.008165,"eighty":16.844105,"marketCap":2038382881.88},{"date":"2022-02-25","current":10.899719,"twenty":11.64792,"median":12.008165,"eighty":16.830004,"marketCap":2019497688.81},{"date":"2022-03-04","current":13.532021,"twenty":11.684868,"median":12.008165,"eighty":16.759532,"marketCap":1962251987.36},{"date":"2022-03-11","current":13.009325,"twenty":11.684868,"median":12.008165,"eighty":16.689049,"marketCap":1873841138.13},{"date":"2022-03-18","current":13.648175,"twenty":11.684868,"median":12.008165,"eighty":16.632673,"marketCap":1983704326.9},{"date":"2022-03-25","current":12.89317,"twenty":11.684868,"median":12.008165,"eighty":16.61857,"marketCap":1860316574.2},{"date":"2022-04-01","current":13.448089,"twenty":11.684868,"median":12.018375,"eighty":16.548094,"marketCap":1961491449.14},{"date":"2022-04-08","current":13.273439,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1903051766.01},{"date":"2022-04-14","current":13.215222,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1889781144.22},{"date":"2022-04-22","current":13.389873,"twenty":11.684868,"median":12.064422,"eighty":16.49171,"marketCap":1912851907.14},{"date":"2022-04-29","current":13.389873,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1887984597.74},{"date":"2022-05-06","current":12.982355,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1826854484.71},{"date":"2022-05-13","current":11.934452,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1674429846.36},{"date":"2022-05-20","current":11.585151,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1634033298.78},{"date":"2022-05-27","current":11.643368,"twenty":11.684868,"median":12.064422,"eighty":16.322564,"marketCap":1657385613.51},{"date":"2022-06-03","current":12.167319,"twenty":11.684868,"median":12.064422,"eighty":16.223896,"marketCap":1729837065.25},{"date":"2022-06-10","current":11.818018,"twenty":11.684868,"median":12.064422,"eighty":16.111132,"marketCap":1666639950.86},{"date":"2022-06-17","current":11.585151,"twenty":11.684868,"median":12.05435,"eighty":16.068846,"marketCap":1628832759.26},{"date":"2022-06-24","current":11.643368,"twenty":11.684868,"median":12.018375,"eighty":16.040655,"marketCap":1643320407.6},{"date":"2022-07-01","current":11.294066,"twenty":11.643368,"median":12.008165,"eighty":15.970177,"marketCap":1586708047.66},{"date":"2022-07-08","current":11.4105,"twenty":11.643368,"median":12.008165,"eighty":15.927891,"marketCap":1569542329.66},{"date":"2022-07-15","current":11.4105,"twenty":11.638683,"median":12.008165,"eighty":15.927891,"marketCap":1550796822.43},{"date":"2022-07-22","current":11.585151,"twenty":11.585151,"median":12.008165,"eighty":15.478504,"marketCap":1587939805.78},{"date":"2022-07-29","current":11.643368,"twenty":11.585151,"median":12.008165,"eighty":13.674401,"marketCap":1578378247.15},{"date":"2022-08-05","current":11.818018,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1608315912.51},{"date":"2022-08-19","current":13.36582,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1670956422.2},{"date":"2022-08-30","current":12.86145,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1600071528},{"date":"2022-09-12","current":12.924496,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1619841466.32},{"date":"2022-09-23","current":12.483172,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1552030970.77},{"date":"2022-09-30","current":11.285292,"twenty":11.585151,"median":12.008165,"eighty":13.624944,"marketCap":1411232706.27},{"date":"2022-10-07","current":11.033107,"twenty":11.546312,"median":12.008165,"eighty":13.566867,"marketCap":1380607700.24},{"date":"2022-10-14","current":10.46569,"twenty":11.531151,"median":11.990246,"eighty":13.532021,"marketCap":1306935464.71},{"date":"2022-10-21","current":9.456948,"twenty":11.526934,"median":11.972328,"eighty":13.532021,"marketCap":1177440764.76},{"date":"2022-10-28","current":9.835226,"twenty":11.502472,"median":11.96198,"eighty":13.526878,"marketCap":1234506577.93},{"date":"2022-11-04","current":9.456948,"twenty":11.468717,"median":11.96198,"eighty":13.506306,"marketCap":1170624733.24},{"date":"2022-11-11","current":10.087412,"twenty":11.453942,"median":11.96198,"eighty":13.473943,"marketCap":1268310266.27},{"date":"2022-11-18","current":10.024365,"twenty":11.4105,"median":11.934452,"eighty":13.448089,"marketCap":1272416632.63},{"date":"2022-11-25","current":9.835226,"twenty":11.361571,"median":11.915794,"eighty":13.415866,"marketCap":1255530947.35},{"date":"2022-12-02","current":9.835226,"twenty":11.352283,"median":11.915794,"eighty":13.389873,"marketCap":1247953003.64},{"date":"2022-12-09","current":9.898273,"twenty":11.294066,"median":11.915794,"eighty":13.389873,"marketCap":1260414028.85},{"date":"2022-12-16","current":9.709134,"twenty":11.255861,"median":11.876235,"eighty":13.389873,"marketCap":1251980315.98},{"date":"2022-12-23","current":9.583041,"twenty":11.091476,"median":11.872922,"eighty":13.389873,"marketCap":1225482333.51},{"date":"2022-12-30","current":9.456948,"twenty":10.992089,"median":11.869609,"eighty":13.389873,"marketCap":1210288218.85},{"date":"2023-01-06","current":9.393902,"twenty":10.974466,"median":11.846516,"eighty":13.389873,"marketCap":1187007235.33},{"date":"2023-01-13","current":9.267809,"twenty":10.907014,"median":11.823424,"eighty":13.389873,"marketCap":1185481822.32},{"date":"2023-01-20","current":9.393902,"twenty":10.899719,"median":11.823424,"eighty":13.389873,"marketCap":1197361828.71},{"date":"2023-01-27","current":10.339597,"twenty":10.82932,"median":11.820721,"eighty":13.375441,"marketCap":1314543082.42},{"date":"2023-02-03","current":10.717875,"twenty":10.717875,"median":11.818018,"eighty":13.361001,"marketCap":1368337650.13},{"date":"2023-02-10","current":10.339597,"twenty":10.717875,"median":11.818018,"eighty":13.347336,"marketCap":1312513029.77},{"date":"2023-02-17","current":10.843968,"twenty":10.717875,"median":11.783451,"eighty":13.318878,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":10.687267,"median":11.777239,"eighty":13.289202,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":10.715557,"median":11.777239,"eighty":13.364214,"marketCap":1350940528.92},{"date":"2023-03-15","current":22.523034,"twenty":10.716716,"median":11.789662,"eighty":13.389873,"marketCap":1345814169.75},{"date":"2023-03-23","current":21.182377,"twenty":10.717296,"median":11.80384,"eighty":13.389873,"marketCap":1278018607.06},{"date":"2023-03-31","current":20.243917,"twenty":10.717875,"median":11.818018,"eighty":13.389873,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":10.717875,"median":11.818018,"eighty":13.410667,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":10.717875,"median":11.820721,"eighty":13.526878,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":10.717875,"median":11.823424,"eighty":13.532021,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":10.717875,"median":11.823424,"eighty":13.590098,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":10.717875,"median":11.823424,"eighty":13.654731,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":10.717875,"median":11.869609,"eighty":15.941986,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":10.717875,"median":11.869609,"eighty":16.167514,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":10.717875,"median":11.876235,"eighty":16.350755,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":10.755703,"median":11.915794,"eighty":16.49172,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":10.780921,"median":11.915794,"eighty":16.562188,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":10.802063,"median":11.915794,"eighty":16.71724,"marketCap":1306265783.44},{"date":"2023-06-22","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.844103,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.914585,"marketCap":1294076197.23},{"date":"2023-07-06","current":20.914246,"twenty":10.82932,"median":11.925123,"eighty":17.238771,"marketCap":1290538326.86},{"date":"2023-07-14","current":21.316443,"twenty":10.843968,"median":11.96198,"eighty":17.506585,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":10.843968,"median":11.96198,"eighty":17.619349,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":10.847794,"median":11.972328,"eighty":17.662144,"marketCap":1287515249.66},{"date":"2023-08-17","current":-31.746247,"twenty":10.843968,"median":11.967154,"eighty":17.648304,"marketCap":1255333715.2},{"date":"2023-09-25","current":-27.331206,"twenty":10.843968,"median":11.96198,"eighty":17.634463,"marketCap":1056435394.24},{"date":"2023-10-09","current":-26.700485,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1030030144.74},{"date":"2023-10-16","current":-26.910726,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":10.821996,"median":11.96198,"eighty":17.620622,"marketCap":947255209.76},{"date":"2023-11-27","current":-27.541446,"twenty":10.807348,"median":11.96198,"eighty":17.620622,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":10.807348,"median":11.96198,"eighty":17.634463,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":10.807348,"median":11.96198,"eighty":17.689826,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":10.717875,"median":11.96198,"eighty":17.634463,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":10.717875,"median":11.96198,"eighty":17.620622,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":10.716716,"median":11.934452,"eighty":17.620622,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":10.591782,"median":11.915794,"eighty":17.620622,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":10.427862,"median":11.915794,"eighty":17.620113,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":10.339597,"median":11.915794,"eighty":17.619349,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":10.175676,"median":11.876235,"eighty":17.619349,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":10.036974,"median":11.876235,"eighty":17.619349,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":9.961319,"median":11.869609,"eighty":17.605507,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":9.898273,"median":11.823424,"eighty":17.55014,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":9.835226,"median":11.823424,"eighty":17.55014,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":9.835226,"median":11.823424,"eighty":17.548871,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":9.835226,"median":11.818018,"eighty":17.478394,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":9.77218,"median":11.818018,"eighty":17.478394,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":9.709134,"median":11.80384,"eighty":17.478394,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":9.646087,"median":11.777239,"eighty":17.422012,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":9.633478,"median":11.759801,"eighty":17.182389,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":9.570432,"median":11.759801,"eighty":17.069625,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":9.519995,"median":11.759801,"eighty":16.942774,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":9.456948,"median":11.731053,"eighty":16.858203,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":9.456948,"median":11.731053,"eighty":16.844107,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":9.368684,"median":11.684868,"eighty":16.844101,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":9.267809,"median":11.684868,"eighty":16.801817,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":7.589953,"median":11.684868,"eighty":16.731337,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.119182,"median":11.684868,"eighty":16.660862,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":4.883339,"median":11.684868,"eighty":16.632669,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.633623,"median":11.643368,"eighty":16.590379,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.57813,"median":11.643368,"eighty":16.519907,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.543448,"median":11.643368,"eighty":16.49172,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":-9.97267,"median":11.638683,"eighty":16.491714,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-10.07609,"median":11.592498,"eighty":16.407137,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.194285,"median":11.557901,"eighty":16.350755,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":11.546312,"eighty":16.322564,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.342028,"median":11.546312,"eighty":16.223896,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":11.526934,"eighty":16.111132,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.4159,"median":11.526934,"eighty":16.068846,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.489772,"median":11.519393,"eighty":16.040655,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.563643,"median":11.500127,"eighty":15.970177,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.607966,"median":11.468717,"eighty":15.927891,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.711387,"median":11.468717,"eighty":15.927891,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":11.432221,"eighty":15.927891,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.933001,"median":11.4105,"eighty":13.680957,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-11.006873,"median":11.4105,"eighty":13.648175,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.080745,"median":11.361571,"eighty":13.648175,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.111009,"median":11.356927,"eighty":13.648175,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.154616,"median":11.352283,"eighty":13.613329,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.27282,"median":11.321202,"eighty":13.555252,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.339318,"median":11.285292,"eighty":13.532021,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-25.312901,"median":11.277247,"eighty":13.555252,"marketCap":1182542077.88},{"date":"2025-03-07","current":22.824741,"twenty":-16.558729,"median":11.294066,"eighty":13.661288,"marketCap":1167170837.74},{"date":"2025-03-14","current":22.190721,"twenty":-11.339318,"median":11.352283,"eighty":15.956082,"marketCap":1142070839.27},{"date":"2025-03-21","current":23.458762,"twenty":-11.339318,"median":11.352283,"eighty":16.195705,"marketCap":1206216119.65},{"date":"2025-03-28","current":23.775772,"twenty":-11.339318,"median":11.361571,"eighty":16.350755,"marketCap":1218995838.74},{"date":"2025-04-04","current":23.603056,"twenty":-11.339318,"median":11.4105,"eighty":16.49172,"marketCap":1236667242},{"date":"2025-04-11","current":22.60585,"twenty":-11.294986,"median":11.4105,"eighty":16.674955,"marketCap":1194164387.57},{"date":"2025-04-17","current":22.447487,"twenty":-11.228488,"median":11.4105,"eighty":16.844105,"marketCap":1188074377.89},{"date":"2025-04-25","current":22.921729,"twenty":-11.220213,"median":11.468717,"eighty":17.111911,"marketCap":1211885540.7},{"date":"2025-05-02","current":24.25072,"twenty":-11.187112,"median":11.468717,"eighty":17.478394,"marketCap":1244377494.03},{"date":"2025-05-09","current":24.574063,"twenty":-11.154616,"median":11.500127,"eighty":17.55014,"marketCap":1247753781.17},{"date":"2025-05-16","current":24.25072,"twenty":-11.154616,"median":11.511853,"eighty":17.619349,"marketCap":1221622778.27},{"date":"2025-05-23","current":23.761201,"twenty":-11.154616,"median":11.526934,"eighty":17.620622,"marketCap":1201037733.71},{"date":"2025-05-30","current":24.407765,"twenty":-11.154616,"median":11.526934,"eighty":17.691105,"marketCap":1237974695.85},{"date":"2025-06-06","current":26.024173,"twenty":-11.11973,"median":11.541895,"eighty":17.761587,"marketCap":1329183194.2},{"date":"2025-06-13","current":24.892687,"twenty":-11.111009,"median":11.546312,"eighty":17.83207,"marketCap":1278960568.78},{"date":"2025-06-18","current":24.892687,"twenty":-11.111009,"median":11.552107,"eighty":17.943544,"marketCap":1277945829.57},{"date":"2025-06-26","current":24.339844,"twenty":-11.111009,"median":11.557901,"eighty":18.399358,"marketCap":1287714629.78}],"updateTime":1753085619364}}}