US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Water

23.14

-0.1000-0.43%

Post-market: 23.140.00000.00%16:25 EDT

Volume:110.51K

Turnover:2.56M

Market Cap:368.31M

PE:13.07

High:23.39

Open:23.27

Low:22.89

Close:23.24

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWCO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water","latestPrice":23.14,"timestamp":1746129600000,"preClose":23.24,"halted":0,"volume":110507,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"16:25 EDT","volume":2131,"amount":49316.84,"timestamp":1746131118816},"delay":0,"floatShares":14915926,"shares":15916685,"eps":1.769799,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"05-01 16:00:00 EDT","open":23.27,"high":23.385,"low":22.89,"amount":2562552.7998,"amplitude":0.021299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.769799,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.24,"dividendRate":0.018366,"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.24,"latestTime":"08:41 EDT","volume":2,"amount":46.98,"timestamp":1746103277300},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"16:25 EDT","volume":2131,"amount":49316.84,"timestamp":1746131118816},"volumeRatio":0.968802,"impliedVol":0.4573,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14915926,"roa":"4.90%","roe":"9.07%","lyrEps":1.782363,"volumeRatio":0.968802,"shares":15916685,"dividePrice":0.425,"high":23.385,"amplitude":0.021299,"preClose":23.24,"low":22.89,"week52Low":22.89,"pbRate":"1.75","psRate":"2.75","week52High":30.32,"institutionHeld":0.599,"latestPrice":23.14,"eps":1.769799,"divideRate":0.018366,"volume":110507,"delay":0,"ttmEps":1.769799,"open":23.27,"prevYearClose":25.89,"prevWeekClose":23.62,"prevMonthClose":23.24,"prevQuarterClose":24.49,"fiveDayClose":23.89,"twentyDayClose":24.38,"sixtyDayClose":26.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWCO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13599826","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921005520-CWCO","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CWCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000141588921005520/0001415889-21-005520-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923890/000141588921005520/xslF345X03/form4-11242021_011130.xml","primary":true,"translateUrl":"","linkName":"form4-11242021_011130.html","type":"4","id":"NTFILECeiSvbjwjxh8P3Pa","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599825","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921005522-CWCO","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CWCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000141588921005522/0001415889-21-005522-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000141588921005522/xslF345X03/form4-11242021_011135.xml","primary":true,"translateUrl":"","linkName":"form4-11242021_011135.html","type":"4","id":"NTFILE3ztT1JLXRw8BCacR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13785329","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021011862-CWCO","pdf_url":"","pub_time":1629129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011862/0001558370-21-011862-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011862/cwco-20210816xex99d1.htm","primary":true,"translateUrl":"","linkName":"cwco-20210816xex99d1.htm","type":"EX-99.1","id":"NTFILE9roLBnyznqfQ66ua","market":"us","size":718723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011862/cwco-20210816x8k.htm","primary":false,"translateUrl":"","linkName":"cwco-20210816x8k.htm","type":"8-K","id":"NTFILE3KWBP5bqFs4vjMcV","market":"us","size":35253},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011862/cwco-20210816xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cwco-20210816xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFqwumoCGu9fc9Gey","market":"us","size":11602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-17 00:00","pubTimestamp":1629129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13785330","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021011848-CWCO","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/0001558370-21-011848-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/cwco-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"cwco-20210630x10q.htm","type":"10-Q","id":"NTFILEf3hf599TqzhSs8pH","market":"us","size":1962364},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/cwco-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE8dq2493hrdCBR4Rk","market":"us","size":10955},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/cwco-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE86VzC4uqCw1xf6yh","market":"us","size":10954},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/cwco-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"cwco-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEAacKkvM2PMK6G4kg","market":"us","size":6510},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021011848/cwco-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"cwco-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILEBSJh5XGkA3rfVnJR","market":"us","size":6543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13785332","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007860-CWCO","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007860/0001558370-21-007860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007860/cwco-20210524x8k.htm","primary":true,"translateUrl":"","linkName":"cwco-20210524x8k.htm","type":"8-K","id":"NTFILEDfsEXzZNsMjzfTmv","market":"us","size":51476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12760765","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007467-CWCO","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007467/0001558370-21-007467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007467/cwco-20210517xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cwco-20210517xex99d1.htm","type":"EX-99.1","id":"NTFILE9XXXBSSngG18TV19","market":"us","size":435667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007467/cwco-20210517x8k.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210517x8k.htm","type":"8-K","id":"NTFILEBoVTSNhawCAXRCDK","market":"us","size":38289},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007467/cwco-20210517xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cwco-20210517xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFTRDg5LrJr8ueJA7","market":"us","size":6943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12760768","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007412-CWCO","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/0001558370-21-007412-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/cwco-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"cwco-20210331x10q.htm","type":"10-Q","id":"NTFILEHWK87HE9zPf8tXUy","market":"us","size":1439545},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/cwco-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEE5Fdh82mCGivWqPG","market":"us","size":10952},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/cwco-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILEDwHQKZiDnQYLiodA","market":"us","size":10951},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/cwco-20210331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILE7RcyGJgek7joV1P5","market":"us","size":6507},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/cwco-20210331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210331xex32d2.htm","type":"EX-32.2","id":"NTFILEDQFLefmSsR7Dpmak","market":"us","size":6540}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90074,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90075,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90076,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90077,"name":"CONSOLIDATED STATEMENTS OF INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90078,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90079,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021007412/R7.htm","cdn_url":"https://static.tigerbbs.com/78e82a23e2dd654d29b822031110f73a","translation_url":"https://static.tigerbbs.com/4b22e4897776b0edc084d885a7fbaa3d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12455269","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003888-CWCO","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003888/0001558370-21-003888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003888/cwco-20210331xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cwco-20210331xex99d1.htm","type":"EX-99.1","id":"NTFILEAvR32BDiJGW7LRoW","market":"us","size":466971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003888/cwco-20210331x8k.htm","primary":false,"translateUrl":null,"linkName":"cwco-20210331x8k.htm","type":"8-K","id":"NTFILEDxyTG8wjFRgNGYaB","market":"us","size":38289},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003888/cwco-20210331xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cwco-20210331xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8z1wkaMV6UQ2peGt","market":"us","size":6943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12447198","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003844-CWCO","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/0001558370-21-003844-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"cwco-20201231x10k.htm","type":"10-K","id":"NTFILEFeA7po68pad24pmT","market":"us","size":2942490},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex4d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex4d1.htm","type":"EX-4.1","id":"NTFILEHBNvqA5yFS8CcM4U","market":"us","size":11494},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILE7dCvuBoLtcdPpKwy","market":"us","size":16674},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE74EWJi3sbSzC6koD","market":"us","size":4987},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE8sakZmgZ6KT5JTjH","market":"us","size":11478},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILE9nYPcosseWK4Jzec","market":"us","size":11455},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILE4datQXeu7HUTyQMP","market":"us","size":6422},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE6eAJCryMosLQjWKR","market":"us","size":6455},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837021003844/cwco-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"cwco-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE2J2hpvhdBQwwdiXG","market":"us","size":42543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110259821000011-CWCO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110259821000011/0001102598-21-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110259821000011/consdwater2020.htm","primary":true,"translateUrl":null,"linkName":"consdwater2020.htm","type":"SC 13G/A","id":"NTFILEFEB6MkR7GMqHTvLf","market":"us","size":96210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11684068","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006828-CWCO","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWCO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000083423721006828/0000834237-21-006828-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10923664","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014015-CWCO","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020014015/0001558370-20-014015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020014015/cwco-20201118x8k.htm","primary":true,"translateUrl":null,"linkName":"cwco-20201118x8k.htm","type":"8-K","id":"NTFILEG6CM9gXpa5MTdoM6","market":"us","size":51323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10869158","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013924-CWCO","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013924/0001558370-20-013924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013924/cwco-20201116xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cwco-20201116xex99d1.htm","type":"EX-99.1","id":"NTFILEApg3MZTEd6TmCPEB","market":"us","size":724280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013924/cwco-20201116x8k.htm","primary":false,"translateUrl":null,"linkName":"cwco-20201116x8k.htm","type":"8-K","id":"NTFILEBfcbBt7qLuGT6cmz","market":"us","size":35856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013924/cwco-20201116xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cwco-20201116xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8wxKCpkS9ZzEs6ZM","market":"us","size":6943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854728","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013901-CWCO","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/0001558370-20-013901-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/cwco-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"cwco-20200930x10q.htm","type":"10-Q","id":"NTFILE4rciDeL95ByHUqhB","market":"us","size":2059144},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/cwco-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEExHnpaC94ptk3r3i","market":"us","size":10957},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/cwco-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE3KNoTaiwwWGRcK7w","market":"us","size":10956},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/cwco-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILE33aSBhgsdomm3sdE","market":"us","size":6516},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/cwco-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILE45vB4fw3Rf4waQJo","market":"us","size":6549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":61733,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61734,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61735,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61736,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61737,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020013901/R6.htm","cdn_url":"https://static.tigerbbs.com/7fd3c40d82ba0313ecc0f334496933ca","translation_url":"https://static.tigerbbs.com/6b555bb8ee0b4f84a4592572d63cf93d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10265565","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010695-CWCO","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/0001558370-20-010695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cwco-20200814xex99d1.htm","type":"EX-99.1","id":"NTFILE6RG1msmcaouPiz32","market":"us","size":508803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814x8k.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200814x8k.htm","type":"8-K","id":"NTFILEAq2pQSxSCSQe1SRw","market":"us","size":39455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cwco-20200814xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGU6Dv7Pe6hktvSGb","market":"us","size":6182},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814.xsd","primary":false,"translateUrl":null,"linkName":"cwco-20200814.xsd","type":"EX-101.SCH","id":"NTFILEF8i4jPiP8yyJaq5y","market":"us","size":3022},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814_lab.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200814_lab.xml","type":"EX-101.LAB","id":"NTFILEF9utZxXqgQfKY1A2","market":"us","size":16747},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814_pre.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200814_pre.xml","type":"EX-101.PRE","id":"NTFILEGDDTXpy545Edo1WN","market":"us","size":10606},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010695/cwco-20200814x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200814x8k_htm.xml","type":"XML","id":"NTFILE9j1aLfZszpjbEVPg","market":"us","size":5098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260855","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010684-CWCO","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/0001558370-20-010684-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"cwco-20200630x10q.htm","type":"10-Q","id":"NTFILE2L1Rmyk8ma9tR6KB","market":"us","size":1827666},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILEBV5CipbRn1ZTzryc","market":"us","size":10935},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILEttcZRr3JnrumBCJB","market":"us","size":10934},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE53i3Us9kmGk95hst","market":"us","size":6489},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cwco-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILE9GxGLZskWgdneoKK","market":"us","size":6522},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cwco-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8RDAgFw95AeVYKf1","market":"us","size":35496},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE5qnp2TFa7CYRCBdr","market":"us","size":52717},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDMFweuWzwB2UJtpF","market":"us","size":112090},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8J5MsVkYLCNYjjg1","market":"us","size":284216},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3GQpEpepfpzxKdS1","market":"us","size":247490},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/cwco-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200630x10q_htm.xml","type":"XML","id":"NTFILE2x2ga22dsiJYomdx","market":"us","size":1749786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32265,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32266,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32267,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32268,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32269,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/928340/000155837020010684/R6.htm","cdn_url":"https://static.tigerbbs.com/1dd996df344bf05d8aad8848a853ed84","translation_url":"https://static.tigerbbs.com/991cbf74abd75f2aab7efedd46fba46f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081259-CWCO","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920081259/0001104659-20-081259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920081259/tm2024078d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2024078d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE88xmamqXidQtUaet","market":"us","size":95188},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920081259/tm2024078d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2024078d1_8k.htm","type":"8-K","id":"NTFILEJ4QyxpY5Yw5wYrHF","market":"us","size":41167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920070869-CWCO","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920070869/0001104659-20-070869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920070869/tm2022078d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2022078d1_8k.htm","type":"8-K","id":"NTFILE6Mreynep7BbyFySP","market":"us","size":19336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797204","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920063034-CWCO","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920063034/0001104659-20-063034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920063034/tm2019992d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2019992d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEyvrk83gSCeR9uu4","market":"us","size":153287},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920063034/tm2019992d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019992d1_8k.htm","type":"8-K","id":"NTFILE7YyQqhJpgAjbWThS","market":"us","size":22980},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920063034/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG71RZpwCLFbjec5r","market":"us","size":16376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920062700-CWCO","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/0001104659-20-062700-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/tm2014546d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm2014546d1_10q.htm","type":"10-Q","id":"NTFILE2vk8BFx4APzvMv4y","market":"us","size":627642},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/tm2014546d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm2014546d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE8MoEeFwvfsLNu4B4","market":"us","size":7972},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/tm2014546d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm2014546d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEFzTPRKWZY3MwTtXG","market":"us","size":8050},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/tm2014546d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm2014546d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE3aivNJdJHaARVvcM","market":"us","size":4159},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/tm2014546d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm2014546d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE9Ztdge7iH5B3Cp6v","market":"us","size":4267},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200331.xml","type":"EX-101.INS","id":"NTFILEFZ8tuW4VmAdCwcLj","market":"us","size":1647119},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cwco-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9qfpDkomFMBY3xZV","market":"us","size":34404},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2AbJz8k5NkcasEkw","market":"us","size":52843},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHbMrbcnbhd7u8TUj","market":"us","size":107446},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAXeycBPPcUQMxisN","market":"us","size":271201},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/cwco-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cwco-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE83tG7GUSYB4EgRED","market":"us","size":234429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9514,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9515,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9516,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9517,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9518,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/928340/000110465920062700/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-14","symbol":"CWCO","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-10-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-04-30","current":13.364635,"percent":0.162316,"low":9.184721,"twenty":15.08771,"median":39.035476,"eighty":111.049613,"high":1392.21163,"avg":140.53218,"sd":322.36045,"marketCap":377384601},"quantilePoints":[{"date":"2020-05-08","current":17.70868,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":215622535},{"date":"2020-05-15","current":22.897493,"twenty":18.303097,"median":24.996892,"eighty":31.772735,"marketCap":203290105},{"date":"2020-05-22","current":24.872296,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":220822932},{"date":"2020-05-29","current":25.246827,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":224148123},{"date":"2020-06-05","current":27.562113,"twenty":18.303097,"median":24.921396,"eighty":31.667893,"marketCap":244703852},{"date":"2020-06-12","current":25.144682,"twenty":18.303097,"median":24.921396,"eighty":31.609239,"marketCap":223241253},{"date":"2020-06-19","current":24.633957,"twenty":18.303097,"median":24.913205,"eighty":31.418493,"marketCap":218706901},{"date":"2020-06-26","current":24.038112,"twenty":18.303097,"median":24.889643,"eighty":31.253933,"marketCap":213416824},{"date":"2020-07-02","current":26.029938,"twenty":18.303097,"median":24.855272,"eighty":31.227748,"marketCap":231100796},{"date":"2020-07-10","current":21.280198,"twenty":18.303097,"median":24.809693,"eighty":30.88038,"marketCap":188931325},{"date":"2020-07-17","current":21.94414,"twenty":18.303097,"median":24.800146,"eighty":30.772875,"marketCap":194825982},{"date":"2020-07-24","current":20.735425,"twenty":18.303097,"median":24.7124,"eighty":30.601013,"marketCap":184094683},{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.224271,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":426431347},{"date":"2024-06-07","current":12.738301,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":410760707},{"date":"2024-06-14","current":12.365234,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398730721},{"date":"2024-06-21","current":12.271967,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":395723225},{"date":"2024-06-28","current":12.409413,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":400155325},{"date":"2024-07-05","current":12.046162,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":388441917},{"date":"2024-07-12","current":12.919927,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":416617411},{"date":"2024-07-15","current":13.381352,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":431496604},{"date":"2024-08-02","current":13.945863,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":449699872},{"date":"2024-08-09","current":13.361717,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":430863447},{"date":"2024-08-16","current":10.439125,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":425630257},{"date":"2024-08-23","current":10.287664,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":419454818},{"date":"2024-08-30","current":10.75758,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":438614514},{"date":"2024-09-06","current":10.011929,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":408212353},{"date":"2024-09-13","current":9.88377,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":402986981},{"date":"2024-09-20","current":10.21776,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":416604616},{"date":"2024-09-27","current":9.573082,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":390319414},{"date":"2024-10-04","current":9.654637,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":393644650},{"date":"2024-10-11","current":9.54978,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":389369346},{"date":"2024-10-18","current":10.128437,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":412962690},{"date":"2024-10-25","current":9.50706,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":387627556},{"date":"2024-10-31","current":9.324531,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":380185360},{"date":"2024-11-08","current":9.78668,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399028366},{"date":"2024-11-15","current":10.645401,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":389855164},{"date":"2024-11-22","current":11.367489,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":416299442},{"date":"2024-11-29","current":11.644218,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":426433776},{"date":"2024-12-06","current":11.051846,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404739967},{"date":"2024-12-13","current":11.05617,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404898316},{"date":"2024-12-20","current":10.917805,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399831149},{"date":"2024-12-27","current":11.185886,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409648785},{"date":"2025-01-03","current":11.172915,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409173738},{"date":"2025-01-10","current":11.125352,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":407431899},{"date":"2025-01-17","current":11.428024,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":418516327},{"date":"2025-01-24","current":11.32425,"twenty":20.283639,"median":39.026768,"eighty":110.766938,"marketCap":414715952},{"date":"2025-01-31","current":11.367489,"twenty":20.119212,"median":39.026768,"eighty":110.766938,"marketCap":416299442},{"date":"2025-02-07","current":11.622598,"twenty":19.650874,"median":39.026768,"eighty":110.766938,"marketCap":425642031},{"date":"2025-02-14","current":11.523149,"twenty":18.952478,"median":39.026768,"eighty":110.766938,"marketCap":422000005},{"date":"2025-02-21","current":11.834469,"twenty":18.798445,"median":39.026768,"eighty":110.766938,"marketCap":433401130},{"date":"2025-02-28","current":11.812849,"twenty":18.389783,"median":39.026768,"eighty":110.766938,"marketCap":432609386},{"date":"2025-03-07","current":11.747991,"twenty":18.072761,"median":39.035476,"eighty":111.049613,"marketCap":430234151},{"date":"2025-03-14","current":12.271181,"twenty":17.955115,"median":39.035476,"eighty":111.049613,"marketCap":449394376},{"date":"2025-03-21","current":15.516371,"twenty":17.842424,"median":39.035476,"eighty":111.049613,"marketCap":438144369},{"date":"2025-03-28","current":13.571203,"twenty":17.733447,"median":39.035476,"eighty":111.049613,"marketCap":383217575},{"date":"2025-04-04","current":13.71175,"twenty":17.636855,"median":39.035476,"eighty":111.049613,"marketCap":387186274},{"date":"2025-04-11","current":13.267622,"twenty":17.324786,"median":39.026768,"eighty":110.766938,"marketCap":374645185},{"date":"2025-04-17","current":13.396925,"twenty":16.206115,"median":39.026768,"eighty":110.766938,"marketCap":378296388},{"date":"2025-04-25","current":13.430656,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"marketCap":379248876},{"date":"2025-04-30","current":13.364635,"twenty":15.08771,"median":39.035476,"eighty":111.049613,"marketCap":377384601}],"updateTime":1746159504437}}}