SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cromwell Reit SGD

2.230

+0.0100.45%

Volume:20.70K

Turnover:46.08K

Market Cap:1.25B

PE:26.71

High:2.230

Open:2.210

Low:2.200

Close:2.220

Loading ...

Overview Company News Filings

Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago

Simply Wall St.

SG Morning Call｜SingPost Names Former CFO of Australia Business Isaac Mah as Group CFO

Stocks to watch: Koh Brothers Eco Engineering, ComfortDelGro, Cromwell E-Reit

Cromwell European REIT to be Renamed Following EUR280 Million Deal

Icona Capital, Stoneweg Complete EUR280M Acquisition of Cromwell Property Group's European Fund Management Platform

Cromwell E-Reit to rename and rebrand, following completion of 280 million euro manager buyout

Cromwell European REIT to be renamed Stoneweg European REIT following sponsor change

The Edge Singapore

Stocks to watch: CDLHT, Cromwell E-Reit, CLI, Clas, IReit Global, Elite UK Reit

Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit

Cromwell E-Reit manager to refinance office loans early with higher all-in interest rate facility

Stocks to watch: CapitaLand Ascendas Reit, Cromwell E-Reit, SIA

Cromwell European REIT's Distributable Income Falls 8% in Q3

BRIEF-Cromwell European Real Estate Investment Trust Reports QTRLY Net Property Income €34.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWCU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCU.SI\",,,,,undefined,":{"symbol":"CWCU.SI","market":"SI","secType":"STK","nameCN":"Cromwell Reit SGD","latestPrice":2.23,"timestamp":1746782160000,"preClose":2.22,"halted":0,"volume":20700,"delay":15,"nameEN":"Cromwell Reit SGD","floatShares":333109221,"shares":560886816,"eps":0.08350398355643535,"marketStatus":"Vesak Day Closed","change":0.01,"latestTime":"05-09 17:16:00 SGT Delay","open":2.21,"high":2.23,"low":2.2,"amount":46076,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08350398355643535,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.22,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.801704110002154,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCU.SI\",,,,,undefined,":{"symbol":"CWCU.SI","floatShares":333109221,"roa":"3.18%","roe":"2.85%","lyrEps":0.085485,"volumeRatio":0.801704110002154,"shares":560886816,"dividePrice":0.105165,"high":2.23,"amplitude":0.013514,"preClose":2.22,"low":2.2,"week52Low":1.8704,"pbRate":"0.73","psRate":"4.05","week52High":2.39,"institutionHeld":0,"latestPrice":2.23,"eps":0.08350398355643535,"divideRate":0.047159,"volume":20700,"delay":15,"ttmEps":0.08350398355643535,"open":2.21,"prevYearClose":2.24,"prevWeekClose":2.23,"prevMonthClose":2.22,"prevQuarterClose":2.17,"fiveDayClose":2.23,"twentyDayClose":2.06,"sixtyDayClose":2.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWCU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525006697","title":"Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006697?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:46","pubTimestamp":1744069574,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:CWBU Earnings and Revenue Growth April 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 1.3% p.a. on average during the next 3 years, while revenues in the REITs industry in Asia are expected to remain flat.The company's shares are down 7.3% from a week ago.Every company has them, and we've spotted   3 warning signs for Stoneweg European Real Estate Investment Trust   (of which 2 make us uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-234614142.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-234614142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWCU.SI","CWBU.SI"],"gpt_icon":0},{"id":"2516698079","title":"Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698079?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:53","pubTimestamp":1741045996,"startTime":"0","endTime":"0","summary":"SGX:CWBU Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.The primary driver behind last 12 months revenue was the Office - The Netherlands segment contributing a total revenue of 47.6m . The most substantial expense, totaling 88.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how CWBU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 1.9% growth forecast for the REITs industry in Asia.The company's shares are down 1.3% from a week ago.Be aware that  Stoneweg European Real Estate Investment Trust is showing  3 warning signs in our investment analysis and 2 of those are a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWCU.SI","CWBU.SI"],"gpt_icon":0},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI","C09.SI","U96.SI","BS6.SI","9CI.SI","E5H.SI","S63.SI","CWCU.SI","STI.SI","U10.SI"],"gpt_icon":1},{"id":"2509245434","title":"Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245434?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:33","pubTimestamp":1738827231,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Stoneweg European Real Estate Investment Trust , since the last five years saw the share price fall 45%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Stoneweg European Real Estate Investment Trust. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .We know that Stoneweg European Real Estate Investment Trust has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6072","CWBU.SI","CWCU.SI","BK6512"],"gpt_icon":0},{"id":"1154562275","title":"SG Morning Call｜SingPost Names Former CFO of Australia Business Isaac Mah as Group CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=1154562275","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154562275?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:03","pubTimestamp":1737507828,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.3%; Olam Group up 3%; UOB, Sembcorp up 1%; Nio fell 4%.Stocks to Watch $Mapletree Log Tr(M44U.SI)$: Its distribution per unit (DPU)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","NLC.SI","M44U.SI","STI.SI","S08.SI","CWCU.SI"],"gpt_icon":1},{"id":"2494005784","title":"Stocks to watch: Koh Brothers Eco Engineering, ComfortDelGro, Cromwell E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005784","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494005784?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:10","pubTimestamp":1735143009,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Thursday (Dec 26): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-koh-brothers-eco-engineering-comfortdelgro-cromwell-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-koh-brothers-eco-engineering-comfortdelgro-cromwell-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CWCU.SI","BK6045","CWBU.SI","BK6519","K75.SI","SG9999006266.SGD","BK6101","BK6136","BK6072","C52.SI","BK6512","BK6520","CFA.SI"],"gpt_icon":0},{"id":"2493777684","title":"Cromwell European REIT to be Renamed Following EUR280 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777684","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777684?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:43","pubTimestamp":1735029829,"startTime":"0","endTime":"0","summary":"Cromwell European Real Estate Investment Trust (SGX:CWBU) is set to be renamed to Stoneweg European REIT with effect from Jan. 2, 2025, a filing with the Singapore Exchange said on Tuesday.This follow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6512","CFA.SI","CWCU.SI","BK6072"],"gpt_icon":0},{"id":"2493780577","title":"Icona Capital, Stoneweg Complete EUR280M Acquisition of Cromwell Property Group's European Fund Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780577?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:41","pubTimestamp":1735022460,"startTime":"0","endTime":"0","summary":"Stoneweg's now a pan-European and US asset manager with 8 billion. in assets under management across a diversified range of real estate sectors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCU.SI","BK6512","BK7154","BK6072","CFA.SI","CMW.AU","BK7122"],"gpt_icon":0},{"id":"2493711917","title":"Cromwell E-Reit to rename and rebrand, following completion of 280 million euro manager buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711917","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:47","pubTimestamp":1734997630,"startTime":"0","endTime":"0","summary":"It will be renamed Stoneweg European Reit on Jan 2, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-rename-and-rebrand-following-completion-280-million-euro-manager-buyout","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-rename-and-rebrand-following-completion-280-million-euro-manager-buyout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CWBU.SI","CWCU.SI","BK6072","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2494496037","title":"Cromwell European REIT to be renamed Stoneweg European REIT following sponsor change","url":"https://stock-news.laohu8.com/highlight/detail?id=2494496037","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494496037?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992487,"startTime":"0","endTime":"0","summary":"Simon Garing, CEO of the REIT manager says that the REIT's mandate remains the same and is fully aligned with all unitholders","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/cromwell-european-reit-be-renamed-stoneweg-european-reit-following-sponsor-change?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REIT","CWCU.SI","BK6512","BK6072","CWBU.SI","CFA.SI"],"gpt_icon":0},{"id":"2492434613","title":"Stocks to watch: CDLHT, Cromwell E-Reit, CLI, Clas, IReit Global, Elite UK Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434613","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434613?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:23","pubTimestamp":1734625395,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Friday (Dec 20):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cdlht-cromwell-e-reit-cli-clas-ireit-global-elite-uk-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cdlht-cromwell-e-reit-cli-clas-ireit-global-elite-uk-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","CWBU.SI","CWCU.SI","BK6072","CFA.SI"],"gpt_icon":0},{"id":"2492948137","title":"Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948137?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:30","pubTimestamp":1734453021,"startTime":"0","endTime":"0","summary":"THE following companies saw developments that may affect the trading of their securities on Wednesday (Dec 18): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","BK6113","SGXZ24219693.SGD","SG9999014302.SGD","BN4.SI","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6505","SG9999008742.SGD","IE00BYQNZ168.SGD","BK6072","U96.SI","SG9999001127.SGD","SG9999014484.SGD","BK6500","SG9999016042.SGD","BK4017","SGXZ58947870.SGD","SGXZ43160589.SGD","CWBU.SI","SG9999013486.USD","BK4007","SG9999001226.SGD","SG9999004360.SGD","BK6512","SG9999003826.SGD","BK6111","BK6523","SG9999005177.SGD","IE00BYTNYN87.SGD","SG9999013478.USD","CFA.SI","CWCU.SI","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014492.USD","IE00B12V2V27.USD","DC"],"gpt_icon":0},{"id":"2492679570","title":"Cromwell E-Reit manager to refinance office loans early with higher all-in interest rate facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679570","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492679570?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:05","pubTimestamp":1734368754,"startTime":"0","endTime":"0","summary":"This is to facilitate the divestment of its stake in the Reit and European fund management platform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-manager-refinance-office-loans-early-higher-all-interest-rate-facility","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-manager-refinance-office-loans-early-higher-all-interest-rate-facility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CWBU.SI","CFA.SI","CWCU.SI","BK6072","BK6512"],"gpt_icon":0},{"id":"2492673775","title":"Stocks to watch: CapitaLand Ascendas Reit, Cromwell E-Reit, SIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673775","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673775?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:34","pubTimestamp":1734366852,"startTime":"0","endTime":"0","summary":"THE following companies saw developments that may affect the trading of their securities on Tuesday (Dec 17):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-ascendas-reit-cromwell-e-reit-sia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-ascendas-reit-cromwell-e-reit-sia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6072","CFA.SI","BK6519","C6L.SI","CWBU.SI","CWCU.SI","LU1981816686.USD","SG9999013478.USD","SGXZ58947870.SGD","SG9999013460.SGD","BK6003","SG9999001127.SGD","BK6523","SG9999013486.USD","BK6512","SG9999006266.SGD"],"gpt_icon":0},{"id":"2481511745","title":"Cromwell European REIT's Distributable Income Falls 8% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481511745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481511745?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:37","pubTimestamp":1730781421,"startTime":"0","endTime":"0","summary":"Cromwell European REIT's  distributable income fell 7.8% year on year to 20.8 million euros in the third quarter, according to a Tuesday Singapore bourse disclosure.The trust's net property income, however, rose 7.0% year over year to 34.5 million euros, while gross revenue edged up 0.6% on year to 53.9 million euros.The trust also reported a portfolio occupancy of 93.9% as of Sept. 30, while the weighted average lease expiry remained stable at 4.7 years, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","BK6072","CFA.SI","CWCU.SI","BK6512"],"gpt_icon":1},{"id":"2481999045","title":"BRIEF-Cromwell European Real Estate Investment Trust Reports QTRLY Net Property Income €34.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999045?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:14","pubTimestamp":1730769285,"startTime":"0","endTime":"0","summary":"BRIEF-Cromwell European Real Estate Investment Trust Reports QTRLY Net Property Income €34.5 MillionNov 5 (Reuters) - Cromwell European Real Estate Investment Trust CROM.SI:QTRLY NET PROPERTY INCOME €34.5 MILLIONFurther company coverage: CROM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MB12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCU.SI","BK6072","CWBU.SI","BK6512","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"CWCU.SI","amount":0.0705,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"Cromwell Reit SGD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-16","currency":"EUR","dateTimestamp":1723651200000,"payDate":"2024-09-27"},{"date":"2024-03-04","symbol":"CWCU.SI","amount":0.019593,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-03-05","defaultRemindTime":1709512200000,"name":"Cromwell Reit SGD","recordDate":"2024-03-28","payableDate":"2024-03-05","currency":"SGD","dateTimestamp":1709481600000,"payDate":"2024-03-28"},{"date":"2023-08-21","symbol":"CWCU.SI","amount":0.115369,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"Cromwell Reit SGD","recordDate":"2023-09-28","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-28"},{"market":"SI","date":"2023-03-03","symbol":"CWCU.SI","amount":0.08494,"defaultRemindTime":1677803400000,"name":"Cromwell Reit SGD","recordDate":"2023-03-20","payableDate":"2023-03-06","currency":"EUR","type":"dividend","dateTimestamp":1677772800000},{"market":"SI","date":"2022-08-22","symbol":"CWCU.SI","amount":0.01529,"defaultRemindTime":1661128200000,"name":"Cromwell Reit SGD","recordDate":"2022-09-12","payableDate":"2022-08-23","currency":"EUR","type":"dividend","dateTimestamp":1661097600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCU.SI","date":"2025-05-09","current":24.574063,"percent":0.992537,"low":-34.937763,"twenty":-11.11973,"median":7.744196,"eighty":20.27073,"high":24.885308,"avg":2.021685,"sd":18.817843,"marketCap":1247753781.17},"quantilePoints":[{"date":"2021-05-14","current":16.350765,"twenty":16.548102,"median":16.844107,"eighty":16.844107,"marketCap":2099417326.02},{"date":"2021-05-21","current":16.49172,"twenty":16.548102,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.350765,"median":16.632675,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.05475,"median":16.49172,"eighty":16.844107,"marketCap":2045682420.3},{"date":"2021-06-09","current":16.139323,"twenty":16.012464,"median":16.350765,"eighty":16.830012,"marketCap":2067662182.05},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.77363,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.49172,"eighty":16.844107,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.125228,"median":16.597426,"eighty":16.942774,"marketCap":2228520414.1},{"date":"2021-07-08","current":17.478394,"twenty":16.266182,"median":16.667908,"eighty":17.36563,"marketCap":2223133912.85},{"date":"2021-07-15","current":17.689826,"twenty":16.350755,"median":16.77363,"eighty":17.534776,"marketCap":2245621432.6},{"date":"2021-07-23","current":17.619349,"twenty":16.350755,"median":16.844102,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":16.914585,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.090768,"eighty":17.690082,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350757,"median":17.231723,"eighty":17.690849,"marketCap":2228332105.64},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.055529,"eighty":17.690082,"marketCap":2231627116.09},{"date":"2021-09-03","current":12.018375,"twenty":16.068846,"median":16.844107,"eighty":17.689826,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":15.927891,"median":16.844102,"eighty":17.648304,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":12.156517,"median":16.738386,"eighty":17.620622,"marketCap":2315341676.17},{"date":"2021-09-24","current":12.248612,"twenty":12.156517,"median":16.63267,"eighty":17.620622,"marketCap":2348708231.64},{"date":"2021-10-01","current":11.96198,"twenty":12.064422,"median":16.49172,"eighty":17.620367,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.018375,"median":16.350765,"eighty":17.619349,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.008165,"median":16.350755,"eighty":17.619349,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.619349,"marketCap":2225077279.41},{"date":"2021-10-29","current":7.875741,"twenty":11.968189,"median":16.068846,"eighty":17.577824,"marketCap":1486768062},{"date":"2021-11-05","current":7.687429,"twenty":11.96198,"median":15.998368,"eighty":17.55014,"marketCap":1458715835},{"date":"2021-11-12","current":7.728109,"twenty":11.64792,"median":15.927891,"eighty":17.549886,"marketCap":1453105389},{"date":"2021-11-19","current":7.743631,"twenty":11.518745,"median":12.248612,"eighty":17.534776,"marketCap":1447494944},{"date":"2021-11-26","current":7.696965,"twenty":11.327664,"median":12.202565,"eighty":17.478394,"marketCap":1447494944},{"date":"2021-12-03","current":7.747904,"twenty":7.822186,"median":12.156517,"eighty":17.478394,"marketCap":1453105389},{"date":"2021-12-10","current":7.622448,"twenty":7.782893,"median":12.100535,"eighty":17.407916,"marketCap":1430663607},{"date":"2021-12-17","current":7.744196,"twenty":7.747904,"median":12.059386,"eighty":17.337439,"marketCap":1447494944},{"date":"2021-12-24","current":7.759036,"twenty":7.743631,"median":12.018375,"eighty":17.126007,"marketCap":1447494944},{"date":"2021-12-31","current":7.65482,"twenty":7.728109,"median":12.008165,"eighty":17.055529,"marketCap":1419442716},{"date":"2022-01-07","current":7.621338,"twenty":7.696965,"median":12.008165,"eighty":16.914585,"marketCap":1425053162},{"date":"2022-01-14","current":7.501834,"twenty":7.668641,"median":11.972328,"eighty":16.844107,"marketCap":1402611380},{"date":"2022-01-21","current":7.574126,"twenty":7.65688,"median":11.96198,"eighty":16.844107,"marketCap":1402611380},{"date":"2022-01-28","current":7.052752,"twenty":7.652406,"median":11.915795,"eighty":16.844107,"marketCap":1296012915},{"date":"2022-02-04","current":7.139078,"twenty":7.644544,"median":11.869609,"eighty":16.844101,"marketCap":1335286033},{"date":"2022-02-11","current":7.225051,"twenty":7.622729,"median":11.598292,"eighty":16.801817,"marketCap":1352117370},{"date":"2022-02-18","current":7.209159,"twenty":7.609752,"median":11.546312,"eighty":16.731337,"marketCap":1335286033},{"date":"2022-02-25","current":7.146301,"twenty":7.576632,"median":11.465806,"eighty":16.660862,"marketCap":1324065142},{"date":"2022-03-04","current":9.105358,"twenty":7.587472,"median":9.105358,"eighty":16.632669,"marketCap":1307233806},{"date":"2022-03-11","current":8.725039,"twenty":7.597364,"median":8.977629,"eighty":16.590379,"marketCap":1256739796},{"date":"2022-03-18","current":9.113502,"twenty":7.604696,"median":8.890484,"eighty":16.519907,"marketCap":1318454697},{"date":"2022-03-25","current":8.632233,"twenty":7.609752,"median":8.909368,"eighty":16.49172,"marketCap":1245518905},{"date":"2022-04-01","current":8.906875,"twenty":7.611843,"median":8.895014,"eighty":16.407147,"marketCap":1299125787},{"date":"2022-04-08","current":8.943488,"twenty":7.617772,"median":8.897784,"eighty":16.350759,"marketCap":1282254024},{"date":"2022-04-14","current":8.927462,"twenty":7.621782,"median":8.915298,"eighty":16.350755,"marketCap":1276630103},{"date":"2022-04-22","current":9.065276,"twenty":7.622635,"median":8.943488,"eighty":16.350755,"marketCap":1293501866},{"date":"2022-04-29","current":9.192671,"twenty":7.624584,"median":8.965189,"eighty":16.350755,"marketCap":1293501866},{"date":"2022-05-06","current":8.912378,"twenty":7.627086,"median":8.967208,"eighty":16.350755,"marketCap":1254134418},{"date":"2022-05-13","current":8.21729,"twenty":7.644266,"median":8.935475,"eighty":16.139323,"marketCap":1152903837},{"date":"2022-05-20","current":7.934747,"twenty":7.644266,"median":8.91805,"eighty":16.082941,"marketCap":1119160310},{"date":"2022-05-27","current":7.901768,"twenty":7.644637,"median":8.900554,"eighty":16.068846,"marketCap":1124784232},{"date":"2022-06-03","current":8.267519,"twenty":7.646205,"median":8.883046,"eighty":16.012464,"marketCap":1175399522},{"date":"2022-06-10","current":8.095396,"twenty":7.65124,"median":8.83668,"eighty":15.941986,"marketCap":1141655995},{"date":"2022-06-17","current":7.960081,"twenty":7.653447,"median":8.814256,"eighty":15.927891,"marketCap":1119160310},{"date":"2022-06-24","current":7.962885,"twenty":7.653905,"median":8.725039,"eighty":15.927891,"marketCap":1124784232},{"date":"2022-07-01","current":7.765944,"twenty":7.654647,"median":8.601684,"eighty":12.984468,"marketCap":1091040705},{"date":"2022-07-08","current":8.013587,"twenty":7.656468,"median":8.543098,"eighty":12.248612,"marketCap":1102288547},{"date":"2022-07-15","current":8.110452,"twenty":7.657345,"median":8.522548,"eighty":12.220984,"marketCap":1102288547},{"date":"2022-07-22","current":8.165071,"twenty":7.661125,"median":8.457341,"eighty":12.202565,"marketCap":1119160310},{"date":"2022-07-29","current":8.297299,"twenty":7.665327,"median":8.297299,"eighty":12.174936,"marketCap":1124784232},{"date":"2022-08-05","current":8.388968,"twenty":7.667819,"median":8.384104,"eighty":12.156517,"marketCap":1141655995},{"date":"2022-08-19","current":9.536864,"twenty":7.66823,"median":8.384569,"eighty":12.156517,"marketCap":1192271285},{"date":"2022-08-30","current":9.22189,"twenty":7.668641,"median":8.386769,"eighty":12.156517,"marketCap":1147279916},{"date":"2022-09-12","current":9.198864,"twenty":7.669891,"median":8.388968,"eighty":12.156517,"marketCap":1152903837},{"date":"2022-09-23","current":8.956307,"twenty":7.673643,"median":8.426203,"eighty":12.156517,"marketCap":1113536389},{"date":"2022-09-30","current":8.050195,"twenty":7.684922,"median":8.399142,"eighty":12.14868,"marketCap":1006681887},{"date":"2022-10-07","current":7.86511,"twenty":7.684922,"median":8.384104,"eighty":12.109772,"marketCap":984186203},{"date":"2022-10-14","current":7.475858,"twenty":7.673643,"median":8.354528,"eighty":12.071645,"marketCap":933570912},{"date":"2022-10-21","current":6.775517,"twenty":7.6575,"median":8.271732,"eighty":12.064422,"marketCap":843588174},{"date":"2022-10-28","current":6.989639,"twenty":7.653855,"median":8.238967,"eighty":12.058379,"marketCap":877331700},{"date":"2022-11-04","current":6.814967,"twenty":7.644544,"median":8.203693,"eighty":12.032765,"marketCap":843588174},{"date":"2022-11-11","current":7.156711,"twenty":7.625418,"median":8.178776,"eighty":12.018375,"marketCap":899827385},{"date":"2022-11-18","current":7.044722,"twenty":7.616149,"median":8.165071,"eighty":12.018375,"marketCap":894203464},{"date":"2022-11-25","current":6.872595,"twenty":7.597364,"median":8.131699,"eighty":12.012249,"marketCap":877331700},{"date":"2022-12-02","current":6.914327,"twenty":7.573195,"median":8.110452,"eighty":12.008165,"marketCap":877331700},{"date":"2022-12-09","current":6.93402,"twenty":7.563885,"median":8.094956,"eighty":12.008165,"marketCap":882955622},{"date":"2022-12-16","current":6.716499,"twenty":7.543349,"median":8.091972,"eighty":12.008165,"marketCap":866083858},{"date":"2022-12-23","current":6.684657,"twenty":7.502097,"median":8.088873,"eighty":12.008165,"marketCap":854836016},{"date":"2022-12-30","current":6.591628,"twenty":7.397812,"median":8.077965,"eighty":12.008165,"marketCap":843588174},{"date":"2023-01-06","current":6.631597,"twenty":7.325347,"median":8.055345,"eighty":11.979495,"marketCap":837964252},{"date":"2023-01-13","current":6.463068,"twenty":7.221981,"median":8.04206,"eighty":11.972328,"marketCap":826716410},{"date":"2023-01-20","current":6.574248,"twenty":7.192206,"median":8.014115,"eighty":11.972328,"marketCap":837964252},{"date":"2023-01-27","current":7.254573,"twenty":7.169431,"median":8.012839,"eighty":11.970258,"marketCap":922323070},{"date":"2023-02-03","current":7.48865,"twenty":7.169431,"median":7.997687,"eighty":11.96198,"marketCap":956066597},{"date":"2023-02-10","current":7.265794,"twenty":7.185945,"median":7.99029,"eighty":11.96198,"marketCap":922323070},{"date":"2023-02-17","current":10.843968,"twenty":7.19638,"median":8.003502,"eighty":11.96198,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":7.198597,"median":8.013587,"eighty":11.869609,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":7.202973,"median":8.022497,"eighty":11.96198,"marketCap":1350940528.92},{"date":"2023-03-10","current":21.71864,"twenty":21.852706,"median":22.053804,"eighty":22.254902,"marketCap":1302382711.58},{"date":"2023-03-17","current":21.852706,"twenty":7.209159,"median":8.050195,"eighty":12.008165,"marketCap":1310500257.94},{"date":"2023-03-24","current":20.914246,"twenty":7.217377,"median":8.077965,"eighty":12.018375,"marketCap":1264949669.14},{"date":"2023-03-31","current":20.243917,"twenty":7.225051,"median":8.088873,"eighty":12.064422,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":7.234128,"median":8.091972,"eighty":12.14868,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":7.250938,"median":8.098848,"eighty":12.202565,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":7.26355,"median":8.116465,"eighty":15.927891,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":7.282757,"median":8.141679,"eighty":16.068846,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":7.302189,"median":8.1698,"eighty":16.350755,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":7.322089,"median":8.181597,"eighty":16.407147,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":7.35293,"median":8.210491,"eighty":16.632669,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":7.379201,"median":8.241588,"eighty":16.844101,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":7.390667,"median":8.275944,"eighty":16.886394,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":7.42903,"median":8.355888,"eighty":17.379725,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":7.476023,"median":8.384569,"eighty":17.549632,"marketCap":1306265783.44},{"date":"2023-06-23","current":20.914246,"twenty":7.47869,"median":8.412714,"eighty":17.619349,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":7.483584,"median":8.457341,"eighty":17.620622,"marketCap":1294076197.23},{"date":"2023-07-07","current":20.914246,"twenty":7.491287,"median":8.492791,"eighty":17.691105,"marketCap":1291619812.78},{"date":"2023-07-14","current":21.316443,"twenty":7.502097,"median":8.531818,"eighty":17.817973,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":7.50542,"median":8.577704,"eighty":17.901258,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":7.515711,"median":8.627401,"eighty":20.35117,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":7.522683,"median":8.79995,"eighty":20.377983,"marketCap":1287515249.66},{"date":"2023-08-11","current":20.78018,"twenty":7.531366,"median":8.816789,"eighty":20.377983,"marketCap":1293446109.62},{"date":"2023-08-18","current":-32.166727,"twenty":7.520512,"median":8.819766,"eighty":20.512049,"marketCap":1271960651.35},{"date":"2023-08-23","current":-30.484806,"twenty":7.515711,"median":8.816789,"eighty":20.485236,"marketCap":1197622126.85},{"date":"2023-09-11","current":-30.064326,"twenty":7.507693,"median":8.81128,"eighty":20.458423,"marketCap":1175925099.3},{"date":"2023-09-25","current":-27.331206,"twenty":7.502622,"median":8.80577,"eighty":20.431609,"marketCap":1063077517.88},{"date":"2023-10-09","current":-26.700485,"twenty":7.499197,"median":8.80286,"eighty":20.404796,"marketCap":1031055979.33},{"date":"2023-10-16","current":-26.910726,"twenty":7.48865,"median":8.79995,"eighty":20.377983,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":7.483584,"median":8.762495,"eighty":20.377983,"marketCap":945649862.51},{"date":"2023-11-27","current":-27.541446,"twenty":7.47869,"median":8.725039,"eighty":20.377983,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":7.479899,"median":8.762495,"eighty":20.431609,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":7.481109,"median":8.79995,"eighty":20.512049,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":7.393049,"median":8.632233,"eighty":20.431609,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":7.302189,"median":8.579251,"eighty":20.377983,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":7.243667,"median":8.542094,"eighty":20.377983,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":7.207198,"median":8.510701,"eighty":20.377983,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":7.188032,"median":8.475906,"eighty":20.377983,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":7.150201,"median":8.439775,"eighty":20.377983,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":7.131287,"median":8.388968,"eighty":20.377983,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":7.083152,"median":8.383638,"eighty":20.377983,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":7.066816,"median":8.325914,"eighty":20.377983,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":6.998997,"median":8.267519,"eighty":20.243917,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":6.985429,"median":8.236346,"eighty":20.243917,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":6.944053,"median":8.198193,"eighty":20.136665,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":6.91393,"median":8.175956,"eighty":18.399358,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":6.893212,"median":8.154349,"eighty":17.915353,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":6.877017,"median":8.131699,"eighty":17.901258,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":6.848545,"median":8.110452,"eighty":17.859745,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":6.824728,"median":8.094956,"eighty":17.83207,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":6.785717,"median":8.091972,"eighty":17.83207,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":6.731609,"median":8.0856,"eighty":17.78978,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":6.698964,"median":8.060494,"eighty":17.761587,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":6.638487,"median":8.04206,"eighty":17.760817,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":6.594464,"median":8.022497,"eighty":17.732624,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":6.569205,"median":8.012091,"eighty":17.691105,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":6.476761,"median":7.997548,"eighty":17.690593,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.67772,"median":7.97576,"eighty":17.689826,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":5.112246,"median":7.961483,"eighty":17.662144,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.86253,"median":7.916997,"eighty":17.620622,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.626686,"median":7.885326,"eighty":17.620622,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.57813,"median":7.846097,"eighty":17.620113,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":4.543448,"median":7.824841,"eighty":17.619349,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-9.97267,"median":7.815498,"eighty":17.619349,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.090865,"median":7.806017,"eighty":17.591665,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":7.798021,"eighty":17.55014,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.120413,"median":7.788751,"eighty":17.549886,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":7.780938,"eighty":17.534776,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.194285,"median":7.774803,"eighty":17.478394,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":7.767554,"eighty":17.464298,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.342028,"median":7.759036,"eighty":17.393821,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.4159,"median":7.750841,"eighty":17.295153,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.489772,"median":7.744196,"eighty":17.111911,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.563643,"median":7.734478,"eighty":17.02734,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.563643,"median":7.727455,"eighty":16.914585,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":7.720092,"eighty":16.858203,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.740936,"median":7.706088,"eighty":16.844107,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-10.933001,"median":7.694036,"eighty":16.844107,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.01248,"median":7.686176,"eighty":16.844099,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.080745,"median":7.671767,"eighty":16.81591,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.111009,"median":7.663438,"eighty":16.745435,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.154616,"median":7.65585,"eighty":16.674955,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.294986,"median":7.653707,"eighty":16.632671,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-11.339318,"median":7.653056,"eighty":16.674955,"marketCap":1182542077.88},{"date":"2025-03-07","current":22.824741,"twenty":-11.339318,"median":7.65482,"eighty":16.844107,"marketCap":1167170837.74},{"date":"2025-03-14","current":22.190721,"twenty":-11.294986,"median":7.660547,"eighty":17.097816,"marketCap":1142070839.27},{"date":"2025-03-21","current":23.458762,"twenty":-11.228488,"median":7.668641,"eighty":17.478394,"marketCap":1206216119.65},{"date":"2025-03-28","current":23.775772,"twenty":-11.211938,"median":7.686802,"eighty":17.591665,"marketCap":1218995838.74},{"date":"2025-04-04","current":23.603056,"twenty":-11.180613,"median":7.694036,"eighty":17.620367,"marketCap":1236667242},{"date":"2025-04-11","current":22.60585,"twenty":-11.154616,"median":7.706088,"eighty":17.689826,"marketCap":1194164387.57},{"date":"2025-04-17","current":22.447487,"twenty":-11.154616,"median":7.718629,"eighty":17.760303,"marketCap":1188074377.89},{"date":"2025-04-25","current":22.921729,"twenty":-11.154616,"median":7.727455,"eighty":17.83207,"marketCap":1211885540.7},{"date":"2025-05-02","current":24.25072,"twenty":-11.154616,"median":7.734478,"eighty":17.915353,"marketCap":1244377494.03},{"date":"2025-05-09","current":24.574063,"twenty":-11.11973,"median":7.744196,"eighty":20.27073,"marketCap":1247753781.17}],"updateTime":1747049795707}}}