US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearway Energy Inc

28.78

-0.1700-0.59%

Post-market: 28.00-0.7800-2.71%19:10 EDT

Volume:685.19K

Turnover:19.80M

Market Cap:3.39B

PE:36.25

High:29.21

Open:29.07

Low:28.68

Close:28.95

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Buy Rating on Clearway Energy (CWEN)

CWENA or ORA: Which Is the Better Value Stock Right Now?

Is Clearway Energy (CWENA) Outperforming Other Oils-Energy Stocks This Year?

Clearway Energy Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Clearway Energy Price Target Raised to $34.00/Share From $33.00 by Roth MKM

Bank of America Securities Sticks to Its Buy Rating for Clearway Energy (CWEN)

Clearway Energy (CWEN) Receives a Buy from CIBC

How Much Upside is Left in Clearway Energy (CWEN)? Wall Street Analysts Think 27.64%

Clearway Energy Q4 Earnings Lag Estimates, Revenues Rise Y/Y

Clearway Energy Inc (CWEN) Q4 2024 Earnings Call Highlights: Surpassing Targets and Setting a ...

Clearway Energy (CWEN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Clearway Energy 2024 Earnings, Revenue Rise

MT Newswires Live

Clearway Energy (CWEN) Misses Q4 Earnings and Revenue Estimates

Earnings Flash (CWEN) Clearway Energy 2024 EPS $0.75 vs. FactSet Est of $0.67

MT Newswires Live

Clearway Energy Q4 EPS $0.03 Down From $0.31 YoY, Sales $256.00M Up From $249.00M YoY

Clearway Energy Q4 2024 GAAP EPS $0.03 Misses $0.07 Estimate, Sales $256.000M Miss $294.080M Estimate

Clearway Energy, Inc. Reports Full Year 2024 Financial Results

Is Clearway Energy (CWEN) Stock Outpacing Its Oils-Energy Peers This Year?

Vital Energy (VTLE) Q4 Earnings Beat Estimates

Clearway Energy increases quarterly dividend 1.7% to 43.12c per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","market":"US","secType":"STK","nameCN":"Clearway Energy Inc","latestPrice":28.78,"timestamp":1746216000000,"preClose":28.95,"halted":0,"volume":685194,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.78,"latestTime":"19:10 EDT","volume":17031,"amount":490123.32,"timestamp":1746227415341},"delay":0,"floatShares":116770554,"shares":117832687,"eps":0.793911,"marketStatus":"Market Closed","change":-0.17,"latestTime":"05-02 16:00:00 EDT","open":29.07,"high":29.205,"low":28.68,"amount":19797451.391964,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.793911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.95,"dividendRate":0.058478,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":28.95,"latestTime":"08:58 EDT","volume":43,"amount":1222.500019,"timestamp":1746190695217},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.78,"latestTime":"19:10 EDT","volume":17031,"amount":490123.32,"timestamp":1746227415341},"volumeRatio":0.82341113425969,"impliedVol":0.4257,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","floatShares":116770554,"roa":"1.00%","roe":"-2.31%","lyrEps":0.745762,"volumeRatio":0.82341113425969,"shares":117832687,"dividePrice":1.683,"high":29.205,"amplitude":0.018135,"preClose":28.95,"low":28.68,"week52Low":24.01,"pbRate":"1.75","psRate":"2.41","week52High":31.09,"institutionHeld":0,"latestPrice":28.78,"eps":0.793911,"divideRate":0.058478,"volume":685194,"delay":0,"ttmEps":0.793911,"open":29.07,"prevYearClose":26,"prevWeekClose":28.95,"prevMonthClose":29.34,"prevQuarterClose":30.27,"fiveDayClose":28.95,"twentyDayClose":30.79,"sixtyDayClose":26.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516367955","title":"Morgan Stanley Reaffirms Their Buy Rating on Clearway Energy (CWEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367955?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094174,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Buy rating on Clearway Energy (CWEN – Research Report) today and set a price target of $39.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWEN"],"gpt_icon":0},{"id":"2516865453","title":"CWENA or ORA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors with an interest in Alternative Energy - Other stocks have likely encountered both Clearway Energy  and Ormat Technologies . But which of these two stocks presents investors with the better value opportunity right now?Clearway Energy has a Zacks Rank of #2 , while Ormat Technologies has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CWENA has an improving earnings outlook. But this is only part of the picture for value investors.CWENA currently has a forward P/E ratio of 18, while ORA has a forward P/E of 32.53. We also note that CWENA has a PEG ratio of 0.45. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ORA currently has a PEG ratio of 3.25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwena-ora-better-value-stock-164023676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1721428347.USD","IE00B2PGVK34.USD","LU2477742899.HKD","LU2506952410.USD","CWEN","LU2506952337.HKD","BK4133","ORA"],"gpt_icon":0},{"id":"2514430852","title":"Is Clearway Energy (CWENA) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514430852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514430852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Clearway Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Clearway Energy is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Clearway Energy is currently sporting a Zacks Rank of #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwena-outperforming-other-144012256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2514838440","title":"Clearway Energy Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:31","pubTimestamp":1740565865,"startTime":"0","endTime":"0","summary":"NYSE:CWEN.A Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.6%. Earnings per share  also missed analyst estimates by 8.1%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Renewable Energy industry in the US.The company's shares are up 3.4% from a week ago.Before we wrap up, we've discovered 3 warning signs for Clearway Energy (1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-full-2024-earnings-103105683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2514017594","title":"Clearway Energy Price Target Raised to $34.00/Share From $33.00 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 12:40 ET (17:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN"],"gpt_icon":0},{"id":"2514013347","title":"Bank of America Securities Sticks to Its Buy Rating for Clearway Energy (CWEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013347?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495653,"startTime":"0","endTime":"0","summary":"In a report released today, Dimple Gosai from Bank of America Securities maintained a Buy rating on Clearway Energy (CWEN – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","CWEN"],"gpt_icon":0},{"id":"2514133240","title":"Clearway Energy (CWEN) Receives a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495524,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Jarvi from CIBC maintained a Buy rating on Clearway Energy (CWEN – Research Report), with a price target of $34.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clearway-energy-cwen-receives-a-buy-from-cibc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clearway-energy-cwen-receives-a-buy-from-cibc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","BK4105","IE00BMQBXF63.USD","CWEN","BK4133"],"gpt_icon":0},{"id":"2514011458","title":"How Much Upside is Left in Clearway Energy (CWEN)? Wall Street Analysts Think 27.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011458?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495310,"startTime":"0","endTime":"0","summary":"Clearway Energy  closed the last trading session at $26.70, gaining 4.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $34.08 indicates a 27.6% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in CWEN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-clearway-energy-145510220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4105","CWEN","IE00BZ18W340.USD","BK4133"],"gpt_icon":0},{"id":"2514090326","title":"Clearway Energy Q4 Earnings Lag Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090326?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:53","pubTimestamp":1740487980,"startTime":"0","endTime":"0","summary":"Clearway Energy Inc. CWEN recorded fourth-quarter 2024 earnings of 3 cents per share, which missed the Zacks Consensus Estimate of 13 cents by 76.9%. In the year-ago quarter, the company reported earnings of 32 cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Clearway Energy, Inc. Price, Consensus and EPS Surprise. Clearway Energy, Inc. price-consensus-eps-surprise-chart | Clearway Energy, Inc. Quote. The company expects 2025 adjusted EBITDA to be in the range of $1.195-$1.235 billion.Cash from Operating Activities is expected to be in the range of $844-$884 million for the year.Clearway Energy reaffirmed its guidance for 2025 cash available for distribution  in the range of $400-$440 million.Constellation Energy Corporation CEG reported fourth-quarter 2024 earnings of $2.44 per share, which surpassed the Zacks Consensus Estimate of $2.19 by 11.4%.CEG’s long-term  earnings growth rate is 12.43%. The Zacks Consensus Estimate for 2025 EPS is pinned a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-q4-earnings-lag-125300978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2514055524","title":"Clearway Energy Inc (CWEN) Q4 2024 Earnings Call Highlights: Surpassing Targets and Setting a ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055524","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055524?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:04","pubTimestamp":1740467082,"startTime":"0","endTime":"0","summary":"Full Year CAFD: $425 million, exceeding guidance of $395 million.2025 CAFD Guidance Range: $400 million to $440 million.Growth Investments for 2024: Approximately $450 million committed.Dividend Per Share Growth Commitment: Met for 2024.Renewable Power Generation and Energy Storage Capacity: Over one gigawatt brought online in 2024.Tuolumne Acquisition: Expected to generate approximately 12% five-year average annual CAFD yield.Honeycomb Battery Hybridization Program Investment: Approximately $78 million committed.Western US Storage Projects: Added 492 megawatts to future dropdown opportunities.Repowering of Wind Portfolio: 712 megawatts repowered or committed to repower.California Flexible Generation Fleet: Fully contracted in 2026 and 78% contracted through 2027.Wildorado Wind Farm PPA Extension: Contract extended to 2030.2027 CAFD Per Share Target Range: $2.40 to $2.60 per share.GuruFocus has detected 9 Warning Signs with CWEN.Clearway Energy Inc  exceeded its financial and operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-cwen-q4-070442867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2514703936","title":"Clearway Energy (CWEN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703936","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703936?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:00","pubTimestamp":1740456014,"startTime":"0","endTime":"0","summary":"CWEN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/24/clearway-energy-cwen-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CWEN"],"gpt_icon":0},{"id":"2514702992","title":"Clearway Energy 2024 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702992?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:43","pubTimestamp":1740437003,"startTime":"0","endTime":"0","summary":"Clearway Energy  reported 2024 earnings late Monday of $0.75 per diluted share, up from $0.67 in 2023.Four analysts polled by FactSet expected $0.67.Operating revenue for the year ended Dec. 31 was  $1.37 billion, compared with $1.31 billion in the previous year.Analysts polled by FactSet expected $1.42 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWEN"],"gpt_icon":0},{"id":"2514648083","title":"Clearway Energy (CWEN) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:35","pubTimestamp":1740436505,"startTime":"0","endTime":"0","summary":"Clearway Energy  came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -76.92%. A quarter ago, it was expected that this company created by NRG Energy to acquire and operate natural gas, solar and wind plants would post earnings of $0.48 per share when it actually produced earnings of $0.31, delivering a surprise of -35.42%.Clearway Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $256 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 16.89%. This compares to year-ago revenues of $249 million. The company has topped consensus revenue estimates just once over the last four quarters.Clearway Energy shares have added about 5.5% since the beginning of the year versus the S&P 500's gain of 2.2%.Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-misses-q4-223505259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2514338704","title":"Earnings Flash (CWEN) Clearway Energy 2024 EPS $0.75 vs. FactSet Est of $0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435216,"startTime":"0","endTime":"0","summary":"Earnings Flash (CWEN) Clearway Energy 2024 EPS $0.75 vs. FactSet Est of $0.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWEN"],"gpt_icon":0},{"id":"2514470613","title":"Clearway Energy Q4 EPS $0.03 Down From $0.31 YoY, Sales $256.00M Up From $249.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470613","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470613?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:18","pubTimestamp":1740431882,"startTime":"0","endTime":"0","summary":"Clearway Energy Q4 EPS $0.03 Down From $0.31 YoY, Sales $256.00M Up From $249.00M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926258/clearway-energy-q4-eps-0-03-down-from-0-31-yoy-sales-256-00m-up-from-249-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clearway Energy Q4 EPS $0.03 Down From $0.31 YoY, Sales $256.00M Up From $249.00M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN"],"gpt_icon":0},{"id":"2514160706","title":"Clearway Energy Q4 2024 GAAP EPS $0.03 Misses $0.07 Estimate, Sales $256.000M Miss $294.080M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160706","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:18","pubTimestamp":1740431881,"startTime":"0","endTime":"0","summary":"Clearway Energy (NYSE:CWEN) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.07 by 57.14 percent. This is a 90.32 percent decrease over earnings of $0.31 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926257/clearway-energy-q4-2024-gaap-eps-0-03-misses-0-07-estimate-sales-256-000m-miss-294-080m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN"],"gpt_icon":0},{"id":"2514705228","title":"Clearway Energy, Inc. Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705228?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430860,"startTime":"0","endTime":"0","summary":"Committed to approximately $450 million of new long-term corporate capital investments in 2024Signed agreements with Clearway Group to commit to invest in 320 MW storage hybridization portfolio and 33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031498/0/en/Clearway-Energy-Inc-Reports-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4133","CAFD","BK4105"],"gpt_icon":0},{"id":"2514477510","title":"Is Clearway Energy (CWEN) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477510?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408009,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Has Clearway Energy  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Clearway Energy is a member of our Oils-Energy group, which includes 247 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Clearway Energy is currently sporting a Zacks Rank of #2 .Another stock in the Oils-Energy sector, Enterprise Products Partners , has outperformed the sector so far this year. The stock's year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-stock-outpacing-144009866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","CWEN","BK4585","BK4133","BK4590","IE00BZ18W340.USD","BK4588","LU1150488218.USD","BK4561","EPD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1150488135.SGD","BK4144"],"gpt_icon":0},{"id":"2512045232","title":"Vital Energy (VTLE) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045232?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006330,"startTime":"0","endTime":"0","summary":"Vital Energy  came out with quarterly earnings of $2.30 per share, beating the Zacks Consensus Estimate of $2.16 per share. This compares to earnings of $2.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.48%. A quarter ago, it was expected that this oil and natural gas company would post earnings of $1.46 per share when it actually produced earnings of $1.61, delivering a surprise of 10.27%.Vital Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $534.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.51%. This compares to year-ago revenues of $444.52 million. The company has topped consensus revenue estimates two times over the last four quarters.Vital Energy shares have added about 12.8% since the beginning of the year versus the S&P 500's gain of 4.2%.While Vital Energy has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-energy-vtle-q4-earnings-230530120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","VTLE"],"gpt_icon":0},{"id":"2512318908","title":"Clearway Energy increases quarterly dividend 1.7% to 43.12c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318908?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:40","pubTimestamp":1739839222,"startTime":"0","endTime":"0","summary":"Clearway Energy (CWEN) announced that on February 17, 2025, its Board of Directors declared a quarterly dividend on each of the Company’s Class A a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearway-energy-increases-quarterly-dividend-1-7-to-43-12c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearway-energy-increases-quarterly-dividend-1-7-to-43-12c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWEN","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4133","BK4105"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CWEN","amount":0.4384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"CWEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-03-03","symbol":"CWEN","amount":0.4312,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-24","symbol":"CWEN","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-02","symbol":"CWEN","amount":0.424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.215,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.225,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWEN","date":"2025-05-02","current":35.594754,"percent":0.381922,"low":-350.483589,"twenty":11.957317,"median":50.152952,"eighty":139.753587,"high":459.443387,"avg":76.962846,"sd":120.024157,"marketCap":3345906910},"quantilePoints":[{"date":"2020-05-08","current":-199.790911,"twenty":42.912224,"median":86.127004,"eighty":365.599776,"marketCap":3995818222},{"date":"2020-05-15","current":-194.651392,"twenty":42.609639,"median":85.170029,"eighty":365.599776,"marketCap":3893027839},{"date":"2020-05-22","current":-202.627689,"twenty":42.230683,"median":84.531233,"eighty":365.599776,"marketCap":4052553775},{"date":"2020-05-29","current":-208.72458,"twenty":42.054503,"median":83.49882,"eighty":365.599776,"marketCap":4174491597},{"date":"2020-06-05","current":-217.113574,"twenty":-35.572738,"median":82.874285,"eighty":365.599776,"marketCap":4342271490},{"date":"2020-06-12","current":-209.776247,"twenty":-36.19336,"median":80.226405,"eighty":365.599776,"marketCap":4195524937},{"date":"2020-06-19","current":-223.909473,"twenty":-36.532548,"median":78.255881,"eighty":365.599776,"marketCap":4478189466},{"date":"2020-06-26","current":-214.059179,"twenty":-36.730637,"median":77.579237,"eighty":365.599776,"marketCap":4281183589},{"date":"2020-07-02","current":-219.644751,"twenty":-36.950811,"median":76.984852,"eighty":365.599776,"marketCap":4392895014},{"date":"2020-07-10","current":-215.164574,"twenty":-37.229659,"median":76.421475,"eighty":365.599776,"marketCap":4303291482},{"date":"2020-07-17","current":-225.854326,"twenty":-37.58075,"median":76.223106,"eighty":365.599776,"marketCap":4517086525},{"date":"2020-07-24","current":-230.857722,"twenty":-37.842578,"median":76.055471,"eighty":365.599776,"marketCap":4617154435},{"date":"2020-07-31","current":-234.886617,"twenty":-38.024471,"median":75.577823,"eighty":365.599776,"marketCap":4697732340},{"date":"2020-08-07","current":101.343664,"twenty":-38.466562,"median":75.446441,"eighty":344.258129,"marketCap":5168526862},{"date":"2020-08-14","current":99.837745,"twenty":-38.466562,"median":75.446441,"eighty":287.030478,"marketCap":5091724989},{"date":"2020-08-21","current":98.553412,"twenty":-38.466562,"median":75.446441,"eighty":285.05163,"marketCap":5026224018},{"date":"2020-08-28","current":98.065096,"twenty":-38.466562,"median":75.446441,"eighty":276.386809,"marketCap":5001319885},{"date":"2020-09-04","current":90.582996,"twenty":-38.466562,"median":75.446441,"eighty":273.086241,"marketCap":4619732813},{"date":"2020-09-11","current":87.29446,"twenty":-38.466562,"median":75.446441,"eighty":270.269009,"marketCap":4452017448},{"date":"2020-09-18","current":96.567931,"twenty":-38.466562,"median":75.446441,"eighty":267.645218,"marketCap":4924964471},{"date":"2020-09-25","current":93.426456,"twenty":-38.466562,"median":75.446441,"eighty":257.755891,"marketCap":4764749268},{"date":"2020-10-02","current":103.093417,"twenty":-38.466562,"median":75.446441,"eighty":253.855695,"marketCap":5257764266},{"date":"2020-10-09","current":114.954883,"twenty":-38.466562,"median":75.446441,"eighty":250.20029,"marketCap":5862699041},{"date":"2020-10-16","current":111.450879,"twenty":-38.466562,"median":75.446441,"eighty":247.627602,"marketCap":5683994843},{"date":"2020-10-23","current":113.062566,"twenty":-38.466562,"median":75.446441,"eighty":246.783107,"marketCap":5766190866},{"date":"2020-10-30","current":106.215521,"twenty":-38.466562,"median":75.446441,"eighty":243.888555,"marketCap":5416991552},{"date":"2020-11-06","current":130.285301,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5732553249},{"date":"2020-11-13","current":131.333637,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5778680011},{"date":"2020-11-20","current":128.683434,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5662071097},{"date":"2020-11-27","current":129.584508,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5701718374},{"date":"2020-12-04","current":131.409837,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5782032810},{"date":"2020-12-11","current":134.643412,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5924310148},{"date":"2020-12-18","current":142.884467,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6286916554},{"date":"2020-12-24","current":144.365832,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6352096589},{"date":"2020-12-31","current":139.82849,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6152453555},{"date":"2021-01-08","current":157.698715,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6938743471},{"date":"2021-01-15","current":149.67088,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6585518709},{"date":"2021-01-22","current":152.409084,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6705999687},{"date":"2021-01-29","current":136.102662,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5988517108},{"date":"2021-02-05","current":143.34787,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6307306265},{"date":"2021-02-12","current":143.970903,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6334719716},{"date":"2021-02-19","current":141.15749,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6210929577},{"date":"2021-02-26","current":122.264164,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5379623225},{"date":"2021-03-05","current":214.773348,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5369333696},{"date":"2021-03-12","current":226.04375,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5651093762},{"date":"2021-03-19","current":209.665213,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5241630330},{"date":"2021-03-26","current":217.242935,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5431073382},{"date":"2021-04-01","current":227.908046,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5697701144},{"date":"2021-04-09","current":226.44359,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5661089751},{"date":"2021-04-16","current":226.308995,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5657724863},{"date":"2021-04-23","current":228.352901,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5708822536},{"date":"2021-04-30","current":224.958693,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5623967321},{"date":"2021-05-07","current":91.819682,"twenty":-38.477619,"median":75.421296,"eighty":232.258625,"marketCap":5233721900},{"date":"2021-05-14","current":90.920202,"twenty":-38.477619,"median":75.421296,"eighty":227.799719,"marketCap":5182451495},{"date":"2021-05-21","current":92.026184,"twenty":-38.477619,"median":75.421296,"eighty":226.440334,"marketCap":5245492473},{"date":"2021-05-28","current":92.698309,"twenty":-38.477619,"median":75.421296,"eighty":225.264102,"marketCap":5283803604},{"date":"2021-06-04","current":91.448372,"twenty":-38.477619,"median":75.421296,"eighty":224.615689,"marketCap":5212557186},{"date":"2021-06-11","current":97.849963,"twenty":-38.477619,"median":75.421296,"eighty":223.837023,"marketCap":5577447873},{"date":"2021-06-18","current":92.12877,"twenty":-38.477619,"median":75.421296,"eighty":222.325819,"marketCap":5251339916},{"date":"2021-06-25","current":92.643032,"twenty":-38.477619,"median":75.421296,"eighty":217.344781,"marketCap":5280652818},{"date":"2021-07-02","current":91.94675,"twenty":-38.477619,"median":75.421296,"eighty":214.078364,"marketCap":5240964734},{"date":"2021-07-09","current":93.326086,"twenty":-38.477619,"median":75.421296,"eighty":209.841129,"marketCap":5319586924},{"date":"2021-07-16","current":91.164752,"twenty":-38.477619,"median":75.421296,"eighty":158.647778,"marketCap":5196390844},{"date":"2021-07-23","current":97.172867,"twenty":-38.477619,"median":75.421296,"eighty":153.647041,"marketCap":5538853396},{"date":"2021-07-30","current":99.208445,"twenty":-38.477619,"median":75.421296,"eighty":150.155087,"marketCap":5654881362},{"date":"2021-08-06","current":133.958736,"twenty":-38.477619,"median":75.421296,"eighty":146.713005,"marketCap":6028143140},{"date":"2021-08-13","current":136.781534,"twenty":-38.477619,"median":75.421296,"eighty":145.796368,"marketCap":6155169024},{"date":"2021-08-20","current":136.76728,"twenty":-38.477619,"median":75.421296,"eighty":144.985073,"marketCap":6154527578},{"date":"2021-08-27","current":140.638037,"twenty":-38.477619,"median":75.421296,"eighty":144.536489,"marketCap":6328711643},{"date":"2021-09-03","current":139.55402,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6279930896},{"date":"2021-09-10","current":136.522897,"twenty":-38.477619,"median":75.421296,"eighty":143.893016,"marketCap":6143530366},{"date":"2021-09-17","current":138.660332,"twenty":-38.477619,"median":75.421296,"eighty":143.448177,"marketCap":6239714930},{"date":"2021-09-24","current":139.054369,"twenty":-38.477619,"median":75.421296,"eighty":143.194573,"marketCap":6257446622},{"date":"2021-10-01","current":132.149121,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":5946710430},{"date":"2021-10-08","current":141.722895,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":6377530291},{"date":"2021-10-15","current":137.040171,"twenty":-38.477619,"median":75.421296,"eighty":142.432683,"marketCap":6166807683},{"date":"2021-10-22","current":140.66823,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6330070335},{"date":"2021-10-29","current":154.85851,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6968632966},{"date":"2021-11-05","current":216.807137,"twenty":-38.477619,"median":75.421296,"eighty":141.910831,"marketCap":7371442647},{"date":"2021-11-12","current":216.285551,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":7353708728},{"date":"2021-11-19","current":222.583235,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":7567829991},{"date":"2021-11-26","current":218.265892,"twenty":-38.477619,"median":75.421296,"eighty":142.979985,"marketCap":7421040332},{"date":"2021-12-03","current":212.366744,"twenty":-38.477619,"median":75.421296,"eighty":143.40564,"marketCap":7220469310},{"date":"2021-12-10","current":203.348092,"twenty":-38.477619,"median":75.421296,"eighty":143.841092,"marketCap":6913835132},{"date":"2021-12-17","current":203.392445,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6915343144},{"date":"2021-12-23","current":206.749872,"twenty":-38.477619,"median":75.421296,"eighty":144.43216,"marketCap":7029495654},{"date":"2021-12-31","current":208.106491,"twenty":-38.477619,"median":75.421296,"eighty":144.93469,"marketCap":7075620689},{"date":"2022-01-07","current":195.13241,"twenty":-38.466562,"median":75.446441,"eighty":145.330572,"marketCap":6634501926},{"date":"2022-01-14","current":189.675458,"twenty":-38.466562,"median":75.446441,"eighty":146.186784,"marketCap":6448965558},{"date":"2022-01-21","current":188.986915,"twenty":-38.466562,"median":75.446441,"eighty":146.881821,"marketCap":6425555105},{"date":"2022-01-28","current":189.046284,"twenty":-38.466562,"median":75.446441,"eighty":147.647089,"marketCap":6427573654},{"date":"2022-02-04","current":184.913193,"twenty":-38.466562,"median":75.446441,"eighty":150.960794,"marketCap":6287048578},{"date":"2022-02-11","current":186.190422,"twenty":-38.466562,"median":75.446441,"eighty":153.645709,"marketCap":6330474346},{"date":"2022-02-18","current":189.998915,"twenty":-38.466562,"median":75.446441,"eighty":154.96232,"marketCap":6459963112},{"date":"2022-02-25","current":189.91566,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6457132423},{"date":"2022-03-04","current":128.26394,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6541460960},{"date":"2022-03-11","current":136.936635,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6983768365},{"date":"2022-03-18","current":139.591337,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7119158189},{"date":"2022-03-25","current":137.950154,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7035457853},{"date":"2022-04-01","current":139.853355,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7132521098},{"date":"2022-04-08","current":134.655969,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6867454396},{"date":"2022-04-14","current":131.456993,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6704306626},{"date":"2022-04-22","current":121.904708,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6217140104},{"date":"2022-04-29","current":117.691362,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6002259484},{"date":"2022-05-06","current":389.182867,"twenty":-38.466562,"median":75.696838,"eighty":183.066784,"marketCap":6226925870},{"date":"2022-05-13","current":385.674141,"twenty":-38.466562,"median":76.080503,"eighty":185.535677,"marketCap":6170786250},{"date":"2022-05-20","current":402.663457,"twenty":-38.466562,"median":76.26928,"eighty":187.704265,"marketCap":6442615305},{"date":"2022-05-27","current":443.197864,"twenty":-38.466562,"median":76.421475,"eighty":189.110748,"marketCap":7091165829},{"date":"2022-06-03","current":429.386821,"twenty":-38.466562,"median":76.794833,"eighty":189.859799,"marketCap":6870189136},{"date":"2022-06-10","current":430.549839,"twenty":-38.466562,"median":77.685793,"eighty":190.705071,"marketCap":6888797429},{"date":"2022-06-17","current":392.447893,"twenty":-38.466562,"median":78.326472,"eighty":192.65201,"marketCap":6279166295},{"date":"2022-06-24","current":429.876071,"twenty":-38.477619,"median":80.446292,"eighty":195.439127,"marketCap":6878017131},{"date":"2022-07-01","current":435.568766,"twenty":-38.477619,"median":82.937199,"eighty":202.737205,"marketCap":6969100262},{"date":"2022-07-08","current":436.159649,"twenty":-38.477619,"median":83.376719,"eighty":204.348568,"marketCap":6978554378},{"date":"2022-07-15","current":428.870923,"twenty":-38.477619,"median":84.727799,"eighty":205.960561,"marketCap":6861934773},{"date":"2022-07-22","current":415.036174,"twenty":-38.477619,"median":85.292618,"eighty":206.983334,"marketCap":6640578790},{"date":"2022-07-29","current":459.443387,"twenty":-38.477619,"median":86.193013,"eighty":209.841129,"marketCap":7351094186},{"date":"2022-08-05","current":13.297003,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7326648747},{"date":"2022-08-12","current":14.025702,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7728161958},{"date":"2022-08-19","current":14.167145,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7806096700},{"date":"2022-08-26","current":13.655036,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7523924872},{"date":"2022-09-02","current":13.405946,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7386676288},{"date":"2022-09-09","current":13.948827,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7685803887},{"date":"2022-09-16","current":13.692935,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7544807248},{"date":"2022-09-23","current":12.299241,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6776881529},{"date":"2022-09-30","current":11.306228,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6229731376},{"date":"2022-10-07","current":11.173747,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6156734354},{"date":"2022-10-14","current":11.123323,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6128951207},{"date":"2022-10-21","current":11.37576,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6268043976},{"date":"2022-10-28","current":12.485274,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6879386007},{"date":"2022-11-04","current":12.477866,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7012560959},{"date":"2022-11-11","current":12.183916,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6847360799},{"date":"2022-11-18","current":12.277777,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6900110922},{"date":"2022-11-25","current":12.583952,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7072180866},{"date":"2022-12-02","current":12.18683,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6848998238},{"date":"2022-12-09","current":11.530464,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6480120727},{"date":"2022-12-16","current":11.374017,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6392197631},{"date":"2022-12-23","current":11.19877,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6293708508},{"date":"2022-12-30","current":11.179898,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6283102479},{"date":"2023-01-06","current":11.384348,"twenty":-38.477619,"median":86.060995,"eighty":210.815258,"marketCap":6398003342},{"date":"2023-01-13","current":12.072364,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6784668684},{"date":"2023-01-20","current":11.694347,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6572222760},{"date":"2023-01-27","current":11.835281,"twenty":-38.477619,"median":84.727799,"eighty":210.815258,"marketCap":6651427951},{"date":"2023-02-03","current":11.831385,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6649238474},{"date":"2023-02-10","current":11.4536,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6436923225},{"date":"2023-02-17","current":11.53622,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6483355602},{"date":"2023-02-24","current":10.520318,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6122825067},{"date":"2023-03-03","current":10.774981,"twenty":-38.094178,"median":81.820224,"eighty":210.815258,"marketCap":6271038747},{"date":"2023-03-10","current":10.092656,"twenty":-37.885089,"median":81.820224,"eighty":210.815258,"marketCap":5873925831},{"date":"2023-03-17","current":10.310254,"twenty":-37.624958,"median":81.820224,"eighty":210.815258,"marketCap":6000567620},{"date":"2023-03-24","current":10.314463,"twenty":-37.314646,"median":81.820224,"eighty":210.815258,"marketCap":6003017222},{"date":"2023-03-31","current":10.699742,"twenty":-37.057068,"median":81.803414,"eighty":210.46013,"marketCap":6227249847},{"date":"2023-04-06","current":10.881897,"twenty":-36.864081,"median":81.803414,"eighty":210.46013,"marketCap":6333263864},{"date":"2023-04-14","current":10.863142,"twenty":-36.579312,"median":81.975557,"eighty":211.170385,"marketCap":6322348895},{"date":"2023-04-21","current":10.647392,"twenty":-36.392301,"median":81.975557,"eighty":211.170385,"marketCap":6196782099},{"date":"2023-04-28","current":10.186134,"twenty":-35.917919,"median":81.975557,"eighty":211.170385,"marketCap":5928330084},{"date":"2023-05-05","current":9.482459,"twenty":-35.219134,"median":80.89656,"eighty":209.168221,"marketCap":5822229845},{"date":"2023-05-12","current":9.954615,"twenty":-35.219134,"median":76.328219,"eighty":206.825743,"marketCap":6112133878},{"date":"2023-05-19","current":9.924995,"twenty":-35.219134,"median":76.080503,"eighty":205.764573,"marketCap":6093947107},{"date":"2023-05-26","current":9.512472,"twenty":-35.219134,"median":75.387746,"eighty":203.900155,"marketCap":5840657562},{"date":"2023-06-02","current":9.414099,"twenty":-35.219134,"median":75.114605,"eighty":201.915136,"marketCap":5780256789},{"date":"2023-06-09","current":9.784942,"twenty":-35.219134,"median":71.839358,"eighty":194.538719,"marketCap":6007954232},{"date":"2023-06-16","current":9.74663,"twenty":-35.219134,"median":71.215266,"eighty":191.888448,"marketCap":5984430806},{"date":"2023-06-23","current":9.437469,"twenty":-35.292248,"median":70.945024,"eighty":190.249316,"marketCap":5794606035},{"date":"2023-06-30","current":9.053491,"twenty":-35.365362,"median":70.645791,"eighty":189.844694,"marketCap":5558843401},{"date":"2023-07-07","current":8.8958,"twenty":-35.365362,"median":70.421547,"eighty":188.986915,"marketCap":5462021162},{"date":"2023-07-14","current":8.926475,"twenty":-35.365362,"median":70.286535,"eighty":187.643032,"marketCap":5480855508},{"date":"2023-07-21","current":8.898964,"twenty":-35.365362,"median":70.096452,"eighty":184.944811,"marketCap":5463963887},{"date":"2023-07-28","current":8.483022,"twenty":-35.365362,"median":69.942284,"eighty":160.071372,"marketCap":5208575562},{"date":"2023-08-04","current":7.923941,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4865299562},{"date":"2023-08-11","current":61.17693,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":5016508240},{"date":"2023-08-18","current":59.010805,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4838886010},{"date":"2023-08-25","current":59.761658,"twenty":-35.365362,"median":69.697066,"eighty":156.572088,"marketCap":4900455982},{"date":"2023-09-01","current":59.786886,"twenty":-35.365362,"median":69.554454,"eighty":156.572088,"marketCap":4902524658},{"date":"2023-09-08","current":57.425368,"twenty":-35.365362,"median":69.444621,"eighty":156.572088,"marketCap":4708880180},{"date":"2023-09-15","current":60.612254,"twenty":-35.365362,"median":69.332021,"eighty":156.572088,"marketCap":4970204810},{"date":"2023-09-22","current":57.681235,"twenty":-35.365362,"median":68.678546,"eighty":156.572088,"marketCap":4729861229},{"date":"2023-09-29","current":50.05431,"twenty":-35.365362,"median":68.525051,"eighty":156.572088,"marketCap":4104453423},{"date":"2023-10-06","current":45.098882,"twenty":-35.395955,"median":66.947516,"eighty":156.797413,"marketCap":3698108322},{"date":"2023-10-13","current":52.194038,"twenty":-35.395955,"median":63.865475,"eighty":156.797413,"marketCap":4279911130},{"date":"2023-10-19","current":52.29934,"twenty":-35.426548,"median":63.382309,"eighty":157.022739,"marketCap":4288545867},{"date":"2023-10-27","current":54.134132,"twenty":-35.572738,"median":63.194414,"eighty":157.816798,"marketCap":4438998839},{"date":"2023-11-03","current":83.331875,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4499921236},{"date":"2023-11-10","current":79.102762,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4271549147},{"date":"2023-11-17","current":82.480423,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4453942865},{"date":"2023-11-24","current":83.184265,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4491950295},{"date":"2023-12-01","current":53.270359,"twenty":-35.572738,"median":62.715199,"eighty":157.816798,"marketCap":2876599362},{"date":"2023-12-08","current":53.114082,"twenty":-35.518326,"median":62.597492,"eighty":157.698715,"marketCap":2868160409},{"date":"2023-12-15","current":56.746271,"twenty":-35.518326,"median":61.616853,"eighty":157.698715,"marketCap":3064298611},{"date":"2023-12-22","current":57.675804,"twenty":-35.518326,"median":61.123631,"eighty":157.698715,"marketCap":3114493437},{"date":"2023-12-29","current":58.867515,"twenty":-35.572738,"median":60.968343,"eighty":157.816798,"marketCap":3178845802},{"date":"2024-01-05","current":56.928728,"twenty":-35.62715,"median":60.683479,"eighty":157.934881,"marketCap":3074151325},{"date":"2024-01-12","current":55.158406,"twenty":-35.62715,"median":60.343665,"eighty":157.934881,"marketCap":2978553937},{"date":"2024-01-19","current":52.208291,"twenty":-35.681562,"median":60.33792,"eighty":158.052963,"marketCap":2819247718},{"date":"2024-01-26","current":52.902553,"twenty":-35.62715,"median":60.162243,"eighty":157.934881,"marketCap":2856737838},{"date":"2024-02-02","current":52.571131,"twenty":-35.62715,"median":60.076056,"eighty":157.934881,"marketCap":2838841054},{"date":"2024-02-09","current":48.666744,"twenty":-35.62715,"median":59.963223,"eighty":157.934881,"marketCap":2628004200},{"date":"2024-02-16","current":51.461215,"twenty":-35.62715,"median":59.925897,"eighty":157.934881,"marketCap":2778905607},{"date":"2024-02-23","current":32.769694,"twenty":-35.62715,"median":59.914911,"eighty":157.934881,"marketCap":2588805842},{"date":"2024-03-01","current":31.612786,"twenty":-35.572738,"median":59.774272,"eighty":157.816798,"marketCap":2497410075},{"date":"2024-03-08","current":32.086731,"twenty":-35.572738,"median":59.656945,"eighty":157.816798,"marketCap":2534851769},{"date":"2024-03-15","current":30.352633,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2397858028},{"date":"2024-03-22","current":30.903348,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2441364488},{"date":"2024-03-28","current":32.526056,"twenty":-35.572738,"median":59.374951,"eighty":157.816798,"marketCap":2569558445},{"date":"2024-04-05","current":34.049471,"twenty":-35.62715,"median":58.865077,"eighty":157.934881,"marketCap":2689908170},{"date":"2024-04-12","current":34.114761,"twenty":-35.62715,"median":58.174101,"eighty":157.934881,"marketCap":2695066158},{"date":"2024-04-19","current":32.675831,"twenty":-35.62715,"median":57.785677,"eighty":157.934881,"marketCap":2581390612},{"date":"2024-04-26","current":33.491042,"twenty":-35.572738,"median":57.469938,"eighty":157.816798,"marketCap":2645792297},{"date":"2024-05-03","current":34.34797,"twenty":-35.572738,"median":56.996484,"eighty":157.816798,"marketCap":2713489640},{"date":"2024-05-10","current":39.340313,"twenty":-35.572738,"median":56.453895,"eighty":154.96232,"marketCap":3029204116},{"date":"2024-05-17","current":40.269678,"twenty":-35.572738,"median":54.999872,"eighty":153.645709,"marketCap":3100765196},{"date":"2024-05-24","current":39.004996,"twenty":-35.572738,"median":53.836151,"eighty":150.960794,"marketCap":3003384720},{"date":"2024-05-31","current":40.418535,"twenty":-35.572738,"median":53.345879,"eighty":148.169915,"marketCap":3112227199},{"date":"2024-06-07","current":41.035928,"twenty":-35.572738,"median":53.048944,"eighty":146.506061,"marketCap":3159766470},{"date":"2024-06-14","current":39.523895,"twenty":-35.62715,"median":52.83114,"eighty":144.317623,"marketCap":3043339889},{"date":"2024-06-21","current":38.496661,"twenty":-35.681562,"median":52.287895,"eighty":143.377215,"marketCap":2964242865},{"date":"2024-06-28","current":38.600711,"twenty":-35.832897,"median":52.208291,"eighty":142.713928,"marketCap":2972254712},{"date":"2024-07-05","current":36.201711,"twenty":-35.832897,"median":52.159449,"eighty":141.756759,"marketCap":2787531778},{"date":"2024-07-12","current":37.902402,"twenty":-35.832897,"median":51.380955,"eighty":140.92546,"marketCap":2918484947},{"date":"2024-07-15","current":38.843969,"twenty":-35.832897,"median":51.335183,"eighty":140.801169,"marketCap":2990985624},{"date":"2024-08-02","current":35.693414,"twenty":-36.121097,"median":50.171865,"eighty":139.81795,"marketCap":3212407250},{"date":"2024-08-09","current":36.382001,"twenty":-36.121097,"median":50.073177,"eighty":139.737607,"marketCap":3274380112},{"date":"2024-08-16","current":36.929934,"twenty":8.041968,"median":50.073177,"eighty":139.737607,"marketCap":3323694060},{"date":"2024-08-23","current":36.625267,"twenty":8.529756,"median":50.073177,"eighty":139.737607,"marketCap":3296274075},{"date":"2024-08-30","current":36.457962,"twenty":8.846938,"median":50.073177,"eighty":139.737607,"marketCap":3281216582},{"date":"2024-09-06","current":35.764017,"twenty":8.902825,"median":50.073177,"eighty":139.737607,"marketCap":3218761565},{"date":"2024-09-13","current":36.2614,"twenty":8.992401,"median":50.073177,"eighty":139.737607,"marketCap":3263525996},{"date":"2024-09-20","current":37.145726,"twenty":9.215826,"median":50.073177,"eighty":139.737607,"marketCap":3343115338},{"date":"2024-09-27","current":38.35079,"twenty":9.418773,"median":50.073177,"eighty":139.737607,"marketCap":3451571128},{"date":"2024-10-04","current":37.307674,"twenty":9.519857,"median":50.073177,"eighty":139.737607,"marketCap":3357690676},{"date":"2024-10-11","current":35.226799,"twenty":9.646427,"median":50.073177,"eighty":139.737607,"marketCap":3170411927},{"date":"2024-10-18","current":35.206881,"twenty":9.735487,"median":50.073177,"eighty":139.737607,"marketCap":3168619324},{"date":"2024-10-25","current":33.56597,"twenty":9.756289,"median":50.073177,"eighty":139.737607,"marketCap":3020937319},{"date":"2024-10-31","current":26.258954,"twenty":9.859296,"median":50.073177,"eighty":139.737607,"marketCap":3203592446},{"date":"2024-11-08","current":26.168887,"twenty":9.959456,"median":50.092043,"eighty":139.738786,"marketCap":3192604265},{"date":"2024-11-15","current":25.830739,"twenty":10.092656,"median":50.092043,"eighty":139.738786,"marketCap":3151350219},{"date":"2024-11-22","current":26.809316,"twenty":10.250817,"median":50.092043,"eighty":139.738786,"marketCap":3270736516},{"date":"2024-11-29","current":27.912432,"twenty":10.314463,"median":50.092043,"eighty":139.738786,"marketCap":3405316669},{"date":"2024-12-06","current":27.057887,"twenty":10.401368,"median":50.092043,"eighty":139.738786,"marketCap":3301062248},{"date":"2024-12-13","current":25.84837,"twenty":10.520318,"median":50.092043,"eighty":139.738786,"marketCap":3153501110},{"date":"2024-12-20","current":24.495567,"twenty":10.59002,"median":50.092043,"eighty":139.738786,"marketCap":2988459186},{"date":"2024-12-27","current":24.89938,"twenty":10.647392,"median":50.092043,"eighty":139.738786,"marketCap":3037724318},{"date":"2025-01-03","current":24.893705,"twenty":10.67892,"median":50.092043,"eighty":139.738786,"marketCap":3037032041},{"date":"2025-01-10","current":24.360893,"twenty":10.6998,"median":50.122497,"eighty":139.746187,"marketCap":2972028895},{"date":"2025-01-17","current":25.046617,"twenty":10.806894,"median":50.122497,"eighty":139.746187,"marketCap":3055687282},{"date":"2025-01-24","current":23.936204,"twenty":10.969615,"median":50.122497,"eighty":139.746187,"marketCap":2920216833},{"date":"2025-01-31","current":24.591933,"twenty":11.156493,"median":50.122497,"eighty":139.746187,"marketCap":3000215816},{"date":"2025-02-07","current":24.848409,"twenty":11.207577,"median":50.122497,"eighty":139.746187,"marketCap":3031505904},{"date":"2025-02-14","current":24.873337,"twenty":11.26942,"median":50.122497,"eighty":139.746187,"marketCap":3034547091},{"date":"2025-02-21","current":25.60608,"twenty":11.31331,"median":50.122497,"eighty":139.746187,"marketCap":3123941715},{"date":"2025-02-28","current":35.810719,"twenty":11.375411,"median":50.122497,"eighty":139.746187,"marketCap":3151343258},{"date":"2025-03-07","current":35.806649,"twenty":11.495393,"median":50.152952,"eighty":139.753587,"marketCap":3150985118},{"date":"2025-03-14","current":38.303241,"twenty":11.541144,"median":50.152952,"eighty":139.753587,"marketCap":3370685184},{"date":"2025-03-21","current":39.380218,"twenty":11.586725,"median":50.152952,"eighty":139.753587,"marketCap":3465459179},{"date":"2025-03-28","current":39.41239,"twenty":11.669198,"median":50.152952,"eighty":139.753587,"marketCap":3468290314},{"date":"2025-04-04","current":40.32612,"twenty":11.731643,"median":50.152952,"eighty":139.753587,"marketCap":3548698549},{"date":"2025-04-11","current":36.084533,"twenty":11.801503,"median":50.122497,"eighty":139.746187,"marketCap":3175438922},{"date":"2025-04-17","current":37.844557,"twenty":11.831278,"median":50.122497,"eighty":139.746187,"marketCap":3330321010},{"date":"2025-04-25","current":37.571311,"twenty":11.87986,"median":50.152952,"eighty":139.753587,"marketCap":3306275372},{"date":"2025-05-02","current":35.594754,"twenty":11.957317,"median":50.152952,"eighty":139.753587,"marketCap":3345906910}],"updateTime":1746361204520}}}