US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Investment Grade Municipal Trust

7.71

+0.01240.16%

Post-market: 7.710.00000.00%18:51 EDT

Volume:4.71K

Turnover:36.30K

Market Cap:63.24M

PE:8.72

High:7.72

Open:7.72

Low:7.70

Close:7.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS Investment Grade Municipal Trust

Exchange:

NYSE

Establishment Date:

1989

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS Investment Grade Municipal is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Investment Grade Municipal Trust was founded in May 16, 1989 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXH\",,,,,undefined,":{"symbol":"CXH","market":"US","secType":"STK","nameCN":"MFS Investment Grade Municipal Trust","latestPrice":7.7124,"timestamp":1746216000000,"preClose":7.7,"halted":0,"volume":4709,"hourTrading":{"tag":"盘后","latestPrice":7.7124,"preClose":7.7124,"latestTime":"18:51 EDT","volume":3,"amount":22.9248,"timestamp":1746226277654},"delay":0,"floatShares":0,"shares":8199220,"eps":0.884612,"marketStatus":"Market Closed","change":0.0124,"latestTime":"05-02 16:00:00 EDT","open":7.7182,"high":7.7182,"low":7.7,"amount":36304.7973,"amplitude":0.002364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.7,"dividendRate":0.039223,"postHourTrading":{"tag":"盘后","latestPrice":7.7124,"preClose":7.7124,"latestTime":"18:51 EDT","volume":3,"amount":22.9248,"timestamp":1746226277654},"volumeRatio":0.1757003778814886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXH\",,,,,undefined,":{"symbol":"CXH","floatShares":0,"roa":"2.41%","roe":"10.19%","lyrEps":0.884612,"volumeRatio":0.1757003778814886,"shares":8199220,"dividePrice":0.3025,"high":7.7182,"amplitude":0.002364,"preClose":7.7,"low":7.7,"week52Low":7.36,"pbRate":"0.86","psRate":"11.91","week52High":8.36,"institutionHeld":0.2337,"latestPrice":7.7124,"eps":0.884612,"divideRate":0.039223,"volume":4709,"delay":0,"ttmEps":0.884612,"open":7.7182,"prevYearClose":7.99,"prevWeekClose":7.6,"prevMonthClose":7.6691,"prevQuarterClose":7.92,"fiveDayClose":7.6,"twentyDayClose":7.9836,"sixtyDayClose":8.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590609,"yearFounded":1989,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0287},{"period":"3month","weight":-0.0372},{"period":"6month","weight":-0.0455},{"period":"1year","weight":0.0408},{"period":"ytd","weight":-0.0347}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS Investment Grade Municipal is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Investment Grade Municipal Trust was founded in May 16, 1989 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.022368},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.004217},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.008788},{"month":4,"riseRate":0.472222,"avgChangeRate":-0.000595},{"month":5,"riseRate":0.527778,"avgChangeRate":-0.00085},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00312},{"month":7,"riseRate":0.611111,"avgChangeRate":0.008972},{"month":8,"riseRate":0.444444,"avgChangeRate":0.001116},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013691},{"month":10,"riseRate":0.305556,"avgChangeRate":-0.012518},{"month":11,"riseRate":0.527778,"avgChangeRate":-0.000879},{"month":12,"riseRate":0.5,"avgChangeRate":0.000471}],"exchange":"NYSE","name":"MFS Investment Grade Municipal Trust","nameEN":"MFS Investment Grade Municipal Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CXH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXH\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CXH","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"CXH","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CXH","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CXH","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CXH","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.043,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.043,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.043,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.043,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.043,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXH","date":"2025-05-02","current":8.704377,"percent":0.330357,"low":-19.073782,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"high":117.36415,"avg":22.497303,"sd":36.001892,"marketCap":63133994},"quantilePoints":[{"date":"2020-05-08","current":8.698011,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":81901102},{"date":"2020-05-15","current":8.514183,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":80170156},{"date":"2020-05-22","current":8.746387,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":82356614},{"date":"2020-05-29","current":8.814114,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":82994331},{"date":"2020-06-05","current":9.007618,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":84816380},{"date":"2020-06-12","current":9.162421,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":86274020},{"date":"2020-06-19","current":9.162518,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":86274931},{"date":"2020-06-26","current":9.094695,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":85636303},{"date":"2020-07-02","current":9.278524,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":87367249},{"date":"2020-07-10","current":9.307549,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":87640556},{"date":"2020-07-17","current":9.336575,"twenty":10.093331,"median":16.08236,"eighty":56.027903,"marketCap":87913864},{"date":"2020-07-24","current":114.252567,"twenty":10.104126,"median":16.138988,"eighty":56.19125,"marketCap":88278274},{"date":"2020-07-31","current":115.313736,"twenty":10.123531,"median":18.565071,"eighty":81.0559,"marketCap":89098196},{"date":"2020-08-07","current":116.964444,"twenty":10.123531,"median":18.593016,"eighty":81.406412,"marketCap":90373630},{"date":"2020-08-14","current":117.200259,"twenty":10.123531,"median":18.648907,"eighty":81.494039,"marketCap":90555835},{"date":"2020-08-21","current":114.783151,"twenty":10.123531,"median":18.68803,"eighty":81.581667,"marketCap":88688235},{"date":"2020-08-28","current":112.248135,"twenty":10.123531,"median":18.760689,"eighty":81.932179,"marketCap":86729532},{"date":"2020-09-04","current":112.01232,"twenty":10.123531,"median":18.807357,"eighty":82.107435,"marketCap":86547327},{"date":"2020-09-11","current":113.427212,"twenty":10.123531,"median":18.87247,"eighty":82.195064,"marketCap":87640556},{"date":"2020-09-18","current":112.366042,"twenty":10.123531,"median":18.97503,"eighty":82.282691,"marketCap":86820634},{"date":"2020-09-25","current":109.654166,"twenty":10.123531,"median":19.021419,"eighty":82.37032,"marketCap":84725278},{"date":"2020-10-02","current":111.304873,"twenty":10.123531,"median":19.142609,"eighty":82.457947,"marketCap":86000712},{"date":"2020-10-09","current":111.304873,"twenty":10.123531,"median":19.189185,"eighty":82.545575,"marketCap":86000712},{"date":"2020-10-16","current":109.772073,"twenty":10.123531,"median":19.207815,"eighty":82.592018,"marketCap":84816380},{"date":"2020-10-23","current":109.182535,"twenty":10.123531,"median":19.245075,"eighty":82.633203,"marketCap":84360868},{"date":"2020-10-30","current":107.413919,"twenty":10.123531,"median":19.263706,"eighty":82.720831,"marketCap":82994331},{"date":"2020-11-06","current":109.889981,"twenty":10.123531,"median":19.299383,"eighty":82.80846,"marketCap":84907483},{"date":"2020-11-13","current":110.361612,"twenty":10.123531,"median":19.310282,"eighty":82.896087,"marketCap":85271893},{"date":"2020-11-20","current":111.422782,"twenty":10.123531,"median":19.338227,"eighty":82.983716,"marketCap":86091815},{"date":"2020-11-27","current":113.427212,"twenty":10.123531,"median":19.412748,"eighty":83.19227,"marketCap":87640556},{"date":"2020-12-04","current":114.016751,"twenty":10.123531,"median":19.468639,"eighty":83.334227,"marketCap":88096069},{"date":"2020-12-11","current":115.313736,"twenty":10.123531,"median":19.515214,"eighty":83.502473,"marketCap":89098196},{"date":"2020-12-18","current":114.252567,"twenty":10.123531,"median":19.52453,"eighty":83.597112,"marketCap":88278274},{"date":"2020-12-24","current":114.724197,"twenty":10.123531,"median":19.54316,"eighty":83.859995,"marketCap":88642683},{"date":"2020-12-31","current":115.549552,"twenty":10.123531,"median":19.571292,"eighty":84.035251,"marketCap":89280401},{"date":"2021-01-08","current":115.667459,"twenty":10.123531,"median":19.720148,"eighty":84.911532,"marketCap":89371503},{"date":"2021-01-15","current":115.195828,"twenty":10.123531,"median":19.822614,"eighty":85.174415,"marketCap":89007093},{"date":"2021-01-22","current":115.549552,"twenty":10.123531,"median":42.718097,"eighty":85.700184,"marketCap":89280401},{"date":"2021-01-29","current":20.495045,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":89465338},{"date":"2021-02-05","current":20.80747,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":90829142},{"date":"2021-02-12","current":21.016171,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":91740167},{"date":"2021-02-19","current":20.577899,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":89827015},{"date":"2021-02-26","current":20.202238,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":88187171},{"date":"2021-03-05","current":20.139627,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":87913864},{"date":"2021-03-12","current":20.285718,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":88551581},{"date":"2021-03-19","current":20.139627,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":87913864},{"date":"2021-03-26","current":20.243978,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":88369376},{"date":"2021-04-01","current":20.598769,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":89918118},{"date":"2021-04-09","current":20.74486,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":90555835},{"date":"2021-04-16","current":20.87008,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":91102450},{"date":"2021-04-23","current":20.84921,"twenty":10.123511,"median":42.896128,"eighty":107.461082,"marketCap":91011347},{"date":"2021-04-30","current":20.807679,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":90830053},{"date":"2021-05-07","current":20.93269,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":91375757},{"date":"2021-05-14","current":21.037041,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":91831269},{"date":"2021-05-21","current":21.078781,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92013474},{"date":"2021-05-28","current":21.078781,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92013474},{"date":"2021-06-04","current":21.016171,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":91740167},{"date":"2021-06-11","current":21.204001,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92560089},{"date":"2021-06-18","current":21.099651,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92104576},{"date":"2021-06-25","current":21.183131,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92468986},{"date":"2021-07-02","current":21.496183,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":93835523},{"date":"2021-07-09","current":21.589263,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":94241840},{"date":"2021-07-16","current":21.559001,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":94109741},{"date":"2021-07-23","current":9.231238,"twenty":10.114921,"median":42.891169,"eighty":107.413919,"marketCap":94108830},{"date":"2021-07-30","current":9.499328,"twenty":10.093331,"median":42.891169,"eighty":107.413919,"marketCap":96841904},{"date":"2021-08-06","current":9.454646,"twenty":10.082536,"median":42.891169,"eighty":107.413919,"marketCap":96386392},{"date":"2021-08-13","current":9.427837,"twenty":10.071741,"median":42.891169,"eighty":107.413919,"marketCap":96113084},{"date":"2021-08-20","current":9.412735,"twenty":10.060946,"median":42.891169,"eighty":107.413919,"marketCap":95959121},{"date":"2021-08-27","current":9.284856,"twenty":10.050151,"median":42.891169,"eighty":107.413919,"marketCap":94655445},{"date":"2021-09-03","current":9.195492,"twenty":10.039356,"median":42.891169,"eighty":107.413919,"marketCap":93744421},{"date":"2021-09-10","current":9.125789,"twenty":10.017766,"median":42.891169,"eighty":107.413919,"marketCap":93033821},{"date":"2021-09-17","current":9.133027,"twenty":9.999415,"median":42.891169,"eighty":107.413919,"marketCap":93107614},{"date":"2021-09-24","current":9.132938,"twenty":9.996176,"median":42.891169,"eighty":107.413919,"marketCap":93106703},{"date":"2021-10-01","current":8.936338,"twenty":9.985381,"median":42.891169,"eighty":107.413919,"marketCap":91102450},{"date":"2021-10-08","current":8.819987,"twenty":9.963791,"median":42.891169,"eighty":107.413919,"marketCap":89916296},{"date":"2021-10-15","current":8.873784,"twenty":9.952996,"median":42.891169,"eighty":107.413919,"marketCap":90464732},{"date":"2021-10-22","current":8.793357,"twenty":9.942201,"median":42.891169,"eighty":107.413919,"marketCap":89644810},{"date":"2021-10-29","current":8.721866,"twenty":9.920611,"median":42.891169,"eighty":107.413919,"marketCap":88915991},{"date":"2021-11-05","current":8.891657,"twenty":9.91127,"median":42.88621,"eighty":107.343174,"marketCap":90646937},{"date":"2021-11-12","current":8.873873,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90465643},{"date":"2021-11-19","current":8.838039,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90100323},{"date":"2021-11-26","current":8.820166,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":89918118},{"date":"2021-12-03","current":8.763599,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":89341439},{"date":"2021-12-10","current":8.918466,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90920245},{"date":"2021-12-17","current":8.873784,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90464732},{"date":"2021-12-23","current":8.900593,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90738040},{"date":"2021-12-31","current":9.213365,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":93926625},{"date":"2022-01-07","current":8.900593,"twenty":9.906578,"median":42.866373,"eighty":107.27243,"marketCap":90738040},{"date":"2022-01-14","current":8.619098,"twenty":9.906578,"median":42.866373,"eighty":107.27243,"marketCap":87868313},{"date":"2022-01-21","current":17.196141,"twenty":9.909816,"median":42.866373,"eighty":107.27243,"marketCap":85089688},{"date":"2022-01-28","current":16.883149,"twenty":9.919202,"median":42.846537,"eighty":107.201685,"marketCap":83540946},{"date":"2022-02-04","current":16.855532,"twenty":9.919202,"median":42.598583,"eighty":85.174415,"marketCap":83404292},{"date":"2022-02-11","current":16.772681,"twenty":9.919906,"median":21.590724,"eighty":85.086787,"marketCap":82994331},{"date":"2022-02-18","current":16.699037,"twenty":9.919906,"median":21.506618,"eighty":84.683698,"marketCap":82629922},{"date":"2022-02-25","current":16.551746,"twenty":9.919906,"median":21.423137,"eighty":83.965149,"marketCap":81901102},{"date":"2022-03-04","current":16.919972,"twenty":9.919906,"median":21.256177,"eighty":83.702265,"marketCap":83723151},{"date":"2022-03-11","current":16.257166,"twenty":9.919906,"median":21.183131,"eighty":83.509483,"marketCap":80443463},{"date":"2022-03-18","current":15.796884,"twenty":9.919906,"median":21.141391,"eighty":83.421855,"marketCap":78165902},{"date":"2022-03-25","current":15.502303,"twenty":9.919906,"median":21.120521,"eighty":83.246599,"marketCap":76708262},{"date":"2022-04-01","current":15.686416,"twenty":9.919906,"median":21.083998,"eighty":83.071343,"marketCap":77619287},{"date":"2022-04-08","current":15.207722,"twenty":9.919906,"median":21.047476,"eighty":82.896087,"marketCap":75250623},{"date":"2022-04-14","current":14.839497,"twenty":9.919906,"median":21.016171,"eighty":82.825985,"marketCap":73428574},{"date":"2022-04-22","current":14.508093,"twenty":9.919906,"median":20.995301,"eighty":82.720831,"marketCap":71788730},{"date":"2022-04-29","current":14.508093,"twenty":9.919906,"median":20.87008,"eighty":82.633203,"marketCap":71788730},{"date":"2022-05-06","current":14.231924,"twenty":9.919906,"median":20.856724,"eighty":82.633203,"marketCap":70422193},{"date":"2022-05-13","current":13.992577,"twenty":9.919906,"median":20.838775,"eighty":82.545575,"marketCap":69237862},{"date":"2022-05-20","current":13.753231,"twenty":9.919906,"median":20.76573,"eighty":82.457947,"marketCap":68053530},{"date":"2022-05-27","current":14.784263,"twenty":9.919906,"median":20.734425,"eighty":82.37032,"marketCap":73155267},{"date":"2022-06-03","current":14.756646,"twenty":9.919906,"median":20.690597,"eighty":82.37032,"marketCap":73018613},{"date":"2022-06-10","current":14.152019,"twenty":9.919906,"median":20.593552,"eighty":82.282691,"marketCap":70026809},{"date":"2022-06-17","current":13.403416,"twenty":9.919906,"median":20.505167,"eighty":82.195064,"marketCap":66322583},{"date":"2022-06-24","current":13.624352,"twenty":9.919202,"median":20.410938,"eighty":82.054859,"marketCap":67415813},{"date":"2022-07-01","current":14.066222,"twenty":9.919202,"median":20.327458,"eighty":81.879603,"marketCap":69602271},{"date":"2022-07-08","current":14.287158,"twenty":9.919202,"median":20.285718,"eighty":81.581667,"marketCap":70695501},{"date":"2022-07-15","current":14.489682,"twenty":9.919202,"median":20.202238,"eighty":81.494039,"marketCap":71697628},{"date":"2022-07-22","current":-5.982898,"twenty":9.917088,"median":20.160497,"eighty":81.266207,"marketCap":71151013},{"date":"2022-07-29","current":-6.296981,"twenty":9.907657,"median":20.014407,"eighty":81.090951,"marketCap":74886213},{"date":"2022-08-05","current":-6.220375,"twenty":9.866203,"median":16.993617,"eighty":81.090951,"marketCap":73975189},{"date":"2022-08-12","current":-6.243357,"twenty":9.81066,"median":16.956794,"eighty":81.090951,"marketCap":74248496},{"date":"2022-08-19","current":-5.990558,"twenty":9.789762,"median":16.901377,"eighty":81.090951,"marketCap":71242115},{"date":"2022-08-26","current":-5.898632,"twenty":9.744869,"median":16.809504,"eighty":81.090951,"marketCap":70148886},{"date":"2022-09-02","current":-5.722439,"twenty":9.729389,"median":16.643803,"eighty":81.090951,"marketCap":68053530},{"date":"2022-09-09","current":-5.676475,"twenty":9.505494,"median":16.551746,"eighty":81.090951,"marketCap":67506915},{"date":"2022-09-16","current":-5.477301,"twenty":9.451072,"median":16.422867,"eighty":81.090951,"marketCap":65138251},{"date":"2022-09-23","current":-5.278126,"twenty":9.433199,"median":15.796884,"eighty":81.090951,"marketCap":62769588},{"date":"2022-09-30","current":-5.155557,"twenty":9.393879,"median":15.686416,"eighty":81.090951,"marketCap":61311948},{"date":"2022-10-07","current":-5.209181,"twenty":9.365283,"median":15.520714,"eighty":81.090951,"marketCap":61949666},{"date":"2022-10-14","current":-5.178539,"twenty":9.306891,"median":15.31819,"eighty":81.090951,"marketCap":61585256},{"date":"2022-10-21","current":-5.147897,"twenty":9.277482,"median":14.913142,"eighty":81.090951,"marketCap":61220846},{"date":"2022-10-28","current":-5.048309,"twenty":9.259173,"median":14.784263,"eighty":81.090951,"marketCap":60036514},{"date":"2022-11-04","current":-5.086612,"twenty":9.239569,"median":14.692206,"eighty":81.090951,"marketCap":60492026},{"date":"2022-11-11","current":-5.224502,"twenty":9.206216,"median":14.618561,"eighty":81.090951,"marketCap":62131870},{"date":"2022-11-18","current":-5.362392,"twenty":9.171579,"median":14.543497,"eighty":81.090951,"marketCap":63771715},{"date":"2022-11-25","current":-5.500282,"twenty":9.151662,"median":14.508093,"eighty":81.090951,"marketCap":65411559},{"date":"2022-12-02","current":-5.576888,"twenty":9.132991,"median":14.471271,"eighty":81.090951,"marketCap":66322583},{"date":"2022-12-09","current":-5.584549,"twenty":9.12745,"median":14.456584,"eighty":81.090951,"marketCap":66413686},{"date":"2022-12-16","current":-5.553906,"twenty":9.123721,"median":14.434448,"eighty":81.090951,"marketCap":66049276},{"date":"2022-12-23","current":-5.450489,"twenty":9.086955,"median":14.413127,"eighty":81.090951,"marketCap":64819393},{"date":"2022-12-30","current":-5.454319,"twenty":9.057911,"median":14.398641,"eighty":81.090951,"marketCap":64864944},{"date":"2023-01-06","current":-5.576888,"twenty":9.007829,"median":14.396469,"eighty":81.090951,"marketCap":66322583},{"date":"2023-01-13","current":-5.653494,"twenty":8.989668,"median":14.384156,"eighty":81.090951,"marketCap":67233608},{"date":"2023-01-20","current":-3.735674,"twenty":8.943122,"median":14.36967,"eighty":81.090951,"marketCap":68509042},{"date":"2023-01-27","current":-3.730707,"twenty":8.914891,"median":14.355185,"eighty":81.090951,"marketCap":68417939},{"date":"2023-02-03","current":-3.780383,"twenty":8.900593,"median":14.355185,"eighty":81.090951,"marketCap":69328964},{"date":"2023-02-10","current":-3.740642,"twenty":8.882684,"median":14.355185,"eighty":81.090951,"marketCap":68600144},{"date":"2023-02-17","current":-3.626386,"twenty":8.873784,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-02-24","current":-3.561807,"twenty":8.873136,"median":14.355185,"eighty":81.090951,"marketCap":65320456},{"date":"2023-03-03","current":-3.536968,"twenty":8.854673,"median":14.355185,"eighty":81.090951,"marketCap":64864944},{"date":"2023-03-10","current":-3.571742,"twenty":8.846975,"median":14.355185,"eighty":81.090951,"marketCap":65502661},{"date":"2023-03-17","current":-3.591613,"twenty":8.834178,"median":14.355185,"eighty":81.090951,"marketCap":65867071},{"date":"2023-03-24","current":-3.586645,"twenty":8.820166,"median":14.355185,"eighty":81.090951,"marketCap":65775968},{"date":"2023-03-31","current":-3.671095,"twenty":8.815381,"median":14.355185,"eighty":81.073425,"marketCap":67324710},{"date":"2023-04-06","current":-3.695933,"twenty":8.809443,"median":14.355185,"eighty":81.073425,"marketCap":67780222},{"date":"2023-04-14","current":-3.705869,"twenty":8.799281,"median":14.355185,"eighty":81.090951,"marketCap":67962427},{"date":"2023-04-21","current":-3.626386,"twenty":8.79157,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-04-28","current":-3.651224,"twenty":8.766224,"median":14.355185,"eighty":81.090951,"marketCap":66960300},{"date":"2023-05-05","current":-3.656192,"twenty":8.753108,"median":14.355185,"eighty":81.090951,"marketCap":67051403},{"date":"2023-05-12","current":-3.626386,"twenty":8.730774,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-05-19","current":-3.651224,"twenty":8.717362,"median":14.355185,"eighty":81.090951,"marketCap":66960300},{"date":"2023-05-26","current":-3.541936,"twenty":8.701601,"median":14.355185,"eighty":81.090951,"marketCap":64956046},{"date":"2023-06-02","current":-3.59658,"twenty":8.694141,"median":14.355185,"eighty":81.090951,"marketCap":65958173},{"date":"2023-06-09","current":-3.641289,"twenty":8.666335,"median":14.355185,"eighty":81.090951,"marketCap":66778095},{"date":"2023-06-16","current":-3.591613,"twenty":8.630285,"median":14.355185,"eighty":81.090951,"marketCap":65867071},{"date":"2023-06-23","current":-3.601548,"twenty":8.572234,"median":14.357994,"eighty":81.108476,"marketCap":66049276},{"date":"2023-06-30","current":-3.633689,"twenty":8.515924,"median":14.360803,"eighty":81.126002,"marketCap":66638709},{"date":"2023-07-07","current":-3.611483,"twenty":8.479352,"median":14.360803,"eighty":81.126002,"marketCap":66231481},{"date":"2023-07-14","current":-3.717543,"twenty":8.351639,"median":14.360803,"eighty":81.126002,"marketCap":68176518},{"date":"2023-07-21","current":-18.526685,"twenty":7.418408,"median":14.355185,"eighty":81.126002,"marketCap":67871325},{"date":"2023-07-28","current":-18.625909,"twenty":-3.534981,"median":14.340699,"eighty":81.126002,"marketCap":68234824},{"date":"2023-08-04","current":-18.874837,"twenty":-3.546904,"median":14.326214,"eighty":81.126002,"marketCap":69146759},{"date":"2023-08-11","current":-18.402345,"twenty":-3.560813,"median":14.311728,"eighty":81.126002,"marketCap":67415813},{"date":"2023-08-18","current":-18.128797,"twenty":-3.565781,"median":14.297243,"eighty":81.126002,"marketCap":66413686},{"date":"2023-08-25","current":-18.07906,"twenty":-3.580684,"median":14.287158,"eighty":81.126002,"marketCap":66231481},{"date":"2023-09-01","current":-18.675893,"twenty":-3.581677,"median":14.268747,"eighty":81.126002,"marketCap":68417939},{"date":"2023-09-08","current":-18.452081,"twenty":-3.590619,"median":14.268271,"eighty":81.126002,"marketCap":67598017},{"date":"2023-09-15","current":-18.651025,"twenty":-3.591613,"median":14.253786,"eighty":81.126002,"marketCap":68326837},{"date":"2023-09-22","current":-18.352609,"twenty":-3.600554,"median":14.253786,"eighty":81.126002,"marketCap":67233608},{"date":"2023-09-29","current":-17.631436,"twenty":-3.611483,"median":14.2393,"eighty":81.126002,"marketCap":64591637},{"date":"2023-10-06","current":-17.233547,"twenty":-3.625601,"median":14.231924,"eighty":81.126002,"marketCap":63133997},{"date":"2023-10-13","current":-17.656304,"twenty":-3.626386,"median":14.210329,"eighty":81.126002,"marketCap":64682739},{"date":"2023-10-20","current":-16.611846,"twenty":-3.631354,"median":14.195844,"eighty":81.126002,"marketCap":60856436},{"date":"2023-10-27","current":-16.238826,"twenty":-3.634742,"median":14.181358,"eighty":81.178579,"marketCap":59489899},{"date":"2023-11-03","current":-17.183811,"twenty":-3.641289,"median":14.166873,"eighty":81.178579,"marketCap":62951792},{"date":"2023-11-10","current":-17.034603,"twenty":-3.651224,"median":14.152387,"eighty":81.178579,"marketCap":62405178},{"date":"2023-11-17","current":-15.782573,"twenty":-3.654702,"median":14.150247,"eighty":81.178579,"marketCap":57818446},{"date":"2023-11-24","current":-16.024962,"twenty":-3.668114,"median":14.137901,"eighty":81.178579,"marketCap":58706422},{"date":"2023-12-01","current":-16.271155,"twenty":-3.685998,"median":14.122436,"eighty":81.178579,"marketCap":59608336},{"date":"2023-12-08","current":-16.537492,"twenty":-3.691959,"median":14.094445,"eighty":81.161053,"marketCap":60584043},{"date":"2023-12-15","current":-16.89783,"twenty":-3.707856,"median":14.079959,"eighty":81.161053,"marketCap":61904118},{"date":"2023-12-22","current":-16.853067,"twenty":-3.716152,"median":14.050988,"eighty":81.161053,"marketCap":61740134},{"date":"2023-12-29","current":-16.920211,"twenty":-3.727726,"median":14.010989,"eighty":81.178579,"marketCap":61986110},{"date":"2024-01-05","current":-16.922002,"twenty":-3.735674,"median":13.992577,"eighty":81.196104,"marketCap":61992670},{"date":"2024-01-12","current":-16.96475,"twenty":-3.750577,"median":13.790053,"eighty":81.196104,"marketCap":62149275},{"date":"2024-01-19","current":-16.830686,"twenty":-3.764487,"median":13.633558,"eighty":81.21363,"marketCap":61658141},{"date":"2024-01-26","current":39.355922,"twenty":-4.546598,"median":13.587529,"eighty":81.020848,"marketCap":61904111},{"date":"2024-02-02","current":39.56443,"twenty":-4.546598,"median":13.587529,"eighty":39.272519,"marketCap":62232079},{"date":"2024-02-09","current":39.616558,"twenty":-4.546598,"median":13.587529,"eighty":39.126563,"marketCap":62314072},{"date":"2024-02-16","current":39.56443,"twenty":-4.546598,"median":13.587529,"eighty":39.126563,"marketCap":62232079},{"date":"2024-02-23","current":39.04316,"twenty":-4.546598,"median":13.587529,"eighty":39.074436,"marketCap":61412157},{"date":"2024-03-01","current":39.095287,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61494150},{"date":"2024-03-08","current":39.303795,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61822118},{"date":"2024-03-15","current":39.199541,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61658134},{"date":"2024-03-22","current":39.877193,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":62724033},{"date":"2024-03-28","current":39.981447,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":62888017},{"date":"2024-04-05","current":39.173478,"twenty":-4.546598,"median":13.587529,"eighty":38.991033,"marketCap":61617138},{"date":"2024-04-12","current":38.574017,"twenty":-4.546598,"median":13.587529,"eighty":38.938906,"marketCap":60674228},{"date":"2024-04-19","current":38.313381,"twenty":-4.546598,"median":13.587529,"eighty":38.532315,"marketCap":60264267},{"date":"2024-04-26","current":38.209127,"twenty":-4.311064,"median":13.596735,"eighty":38.344657,"marketCap":60100282},{"date":"2024-05-03","current":38.626144,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":60756220},{"date":"2024-05-10","current":39.460176,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":62068095},{"date":"2024-05-17","current":39.366348,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":61920509},{"date":"2024-05-24","current":38.8873,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":61167001},{"date":"2024-05-31","current":38.417635,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":60428251},{"date":"2024-06-07","current":40.033574,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":62970009},{"date":"2024-06-14","current":40.649715,"twenty":-4.546598,"median":13.587529,"eighty":38.256875,"marketCap":63939157},{"date":"2024-06-21","current":40.867606,"twenty":-4.782133,"median":13.578323,"eighty":38.242071,"marketCap":64281884},{"date":"2024-06-28","current":41.33675,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65019814},{"date":"2024-07-05","current":41.206433,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":64814834},{"date":"2024-07-12","current":41.649512,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65511767},{"date":"2024-07-15","current":41.805893,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65757744},{"date":"2024-08-02","current":41.63276,"twenty":-5.048309,"median":9.926763,"eighty":21.663143,"marketCap":65921728},{"date":"2024-08-09","current":41.570622,"twenty":-5.048309,"median":9.926763,"eighty":38.250307,"marketCap":65823338},{"date":"2024-08-16","current":41.762215,"twenty":-5.048309,"median":9.926763,"eighty":38.391572,"marketCap":66126709},{"date":"2024-08-23","current":41.710433,"twenty":-5.048309,"median":9.926763,"eighty":38.469762,"marketCap":66044717},{"date":"2024-08-30","current":41.945523,"twenty":-5.048309,"median":9.926763,"eighty":38.704334,"marketCap":66416961},{"date":"2024-09-06","current":42.09828,"twenty":-5.048309,"median":9.926763,"eighty":38.938906,"marketCap":66658838},{"date":"2024-09-13","current":42.616619,"twenty":-5.048309,"median":9.926763,"eighty":38.991033,"marketCap":67479580},{"date":"2024-09-20","current":42.305926,"twenty":-5.048309,"median":9.926763,"eighty":39.04316,"marketCap":66987627},{"date":"2024-09-27","current":42.305926,"twenty":-5.048309,"median":9.926763,"eighty":39.095287,"marketCap":66987627},{"date":"2024-10-04","current":42.720183,"twenty":-5.048309,"median":9.926763,"eighty":39.147414,"marketCap":67643565},{"date":"2024-10-11","current":42.616619,"twenty":-5.048309,"median":9.926763,"eighty":39.199541,"marketCap":67479580},{"date":"2024-10-18","current":42.40949,"twenty":-5.048309,"median":9.926763,"eighty":39.251668,"marketCap":67151611},{"date":"2024-10-25","current":41.555087,"twenty":-5.048309,"median":9.926763,"eighty":39.303795,"marketCap":65798740},{"date":"2024-10-31","current":41.63276,"twenty":-5.048309,"median":9.926763,"eighty":39.303795,"marketCap":65921728},{"date":"2024-11-08","current":41.839888,"twenty":-5.049841,"median":9.917088,"eighty":39.335071,"marketCap":66249697},{"date":"2024-11-15","current":41.839888,"twenty":-5.049841,"median":9.917088,"eighty":39.408049,"marketCap":66249697},{"date":"2024-11-22","current":42.254145,"twenty":-5.049841,"median":9.917088,"eighty":39.56443,"marketCap":66905635},{"date":"2024-11-29","current":42.6684,"twenty":-5.049841,"median":9.917088,"eighty":39.637409,"marketCap":67561572},{"date":"2024-12-06","current":42.746074,"twenty":-5.049841,"median":9.917088,"eighty":39.835491,"marketCap":67684561},{"date":"2024-12-13","current":42.979093,"twenty":-5.049841,"median":9.917088,"eighty":39.908469,"marketCap":68053526},{"date":"2024-12-20","current":40.907812,"twenty":-5.049841,"median":9.917088,"eighty":40.189955,"marketCap":64773838},{"date":"2024-12-27","current":40.907812,"twenty":-5.049841,"median":9.917088,"eighty":40.732788,"marketCap":64773838},{"date":"2025-01-03","current":41.684542,"twenty":-5.049841,"median":9.917088,"eighty":40.867606,"marketCap":66003721},{"date":"2025-01-10","current":41.529196,"twenty":-5.051373,"median":9.917088,"eighty":40.977103,"marketCap":65757744},{"date":"2025-01-17","current":41.192613,"twenty":-5.051373,"median":9.917088,"eighty":41.104583,"marketCap":65224795},{"date":"2025-01-24","current":41.166722,"twenty":-5.051373,"median":9.917088,"eighty":41.198141,"marketCap":65183799},{"date":"2025-01-31","current":9.077421,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":65839736},{"date":"2025-02-07","current":9.213074,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66823643},{"date":"2025-02-14","current":9.10003,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66003721},{"date":"2025-02-21","current":9.122639,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66167705},{"date":"2025-02-28","current":9.167857,"twenty":-5.051373,"median":9.776797,"eighty":41.211261,"marketCap":66495674},{"date":"2025-03-07","current":9.1509,"twenty":-5.052906,"median":9.499328,"eighty":41.213676,"marketCap":66372685},{"date":"2025-03-14","current":9.090421,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65934027},{"date":"2025-03-21","current":9.0209,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65429775},{"date":"2025-03-28","current":8.89576,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":64522121},{"date":"2025-04-04","current":9.024969,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65459292},{"date":"2025-04-11","current":8.489593,"twenty":-5.051373,"median":9.463583,"eighty":41.211261,"marketCap":61576142},{"date":"2025-04-17","current":8.602637,"twenty":-5.051373,"median":9.463583,"eighty":41.211261,"marketCap":62396064},{"date":"2025-04-25","current":8.569628,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62156646},{"date":"2025-05-02","current":8.704377,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":63133994}],"updateTime":1746262444350}}}