SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand India T

0.975

+0.0101.04%

Volume:2.57M

Turnover:2.50M

Market Cap:1.32B

PE:2.97

High:0.980

Open:0.975

Low:0.965

Close:0.965

Loading ...

Overview Company News Filings

SG Morning Call｜Singapore Stocks Opened Flat; Nio Up 8%; Keppel, YZJ Shipbldg, Singtel And Seatrium Up 1%; OCBC Down 3%

CapitaLand India Trust's Net Property Income Soars 12% in Q1

Capitaland India Trust - Qtrly Net Property Income S$55.1 Million

THOMSON REUTERS

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

4 Singapore REITs That Announced Acquisitions to Boost Their Distributions

The Smart Investor

Exploring Global's Undervalued Small Caps With Insider Action In April 2025

Simply Wall St.

CapitaLand India Trust Capitalises on India's Tech Growth

Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%

CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Capitaland India Trust - Issue of S$200M 3.20% Notes Due 2030 Pursuant to S$1.5B Multicurrency Debt Issuance Programme

THOMSON REUTERS

CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

CapitaLand India Trust Prices SG$200 Million Bond Offering

BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030

Capitaland India Trust - Pricing of S$200M 3.20% Notes Due 2030

THOMSON REUTERS

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CY6U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CY6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","market":"SI","secType":"STK","nameCN":"CapLand India T","latestPrice":0.975,"timestamp":1746004560000,"preClose":0.965,"halted":0,"volume":2571100,"delay":15,"nameEN":"CapLand India T","floatShares":1112429968,"shares":1349424707,"eps":0.328365,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":0.975,"high":0.98,"low":0.965,"amount":2499770,"amplitude":0.015544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.965,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.3389890530817115,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","floatShares":1112429968,"roa":"2.66%","roe":"25.38%","lyrEps":0.328365,"volumeRatio":1.3389890530817115,"shares":1349424707,"dividePrice":0.07,"high":0.98,"amplitude":0.015544,"preClose":0.965,"low":0.965,"week52Low":0.82,"pbRate":"0.71","psRate":"4.73","week52High":1.1444,"institutionHeld":0,"latestPrice":0.975,"eps":0.328365,"divideRate":0.071795,"volume":2571100,"delay":15,"ttmEps":0.328365,"open":0.975,"prevYearClose":1.0377,"prevWeekClose":0.95,"prevMonthClose":0.975,"prevQuarterClose":0.965,"fiveDayClose":0.94,"twentyDayClose":0.96,"sixtyDayClose":0.9989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CY6U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196871937","title":"SG Morning Call｜Singapore Stocks Opened Flat; Nio Up 8%; Keppel, YZJ Shipbldg, Singtel And Seatrium Up 1%; OCBC Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196871937","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196871937?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:07","pubTimestamp":1745543230,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. STI was unchanged; Nio up 8%; Keppel, YZJ Shipbldg, Singtel and Seatrium up 1%; OCBC down 3%.Stocks to WatchCapitaLand Integrated Commercial Trus","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","S58.SI","C38U.SI","TS0U.SI","N2IU.SI","T82U.SI"],"gpt_icon":1},{"id":"2529607077","title":"CapitaLand India Trust's Net Property Income Soars 12% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607077","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607077?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:12","pubTimestamp":1745493122,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust's Net Property Income Soars 12% in Q1","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand India Trust's Net Property Income Soars 12% in Q1","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","SG9999007918.USD","SG9999007892.SGD","BK6110","SG9999000475.SGD","BK6139","LU1166156734.SGD"],"gpt_icon":0},{"id":"2529480671","title":"Capitaland India Trust - Qtrly Net Property Income S$55.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:20","pubTimestamp":1745486445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","BK6512","LU1166156734.SGD","BK6110","SG9999007892.SGD","CY6U.SI","SG9999007918.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HMN.SI","AU8U.SI","BUOU.SI","AJBU.SI","C38U.SI","ACV.SI","DCRU.SI","M44U.SI","JYEU.SI","N2IU.SI","J69U.SI","SK6U.SI","CY6U.SI","ME8U.SI","OXMU.SI","A17U.SI","K71U.SI","J85.SI","C2PU.SI"],"gpt_icon":1},{"id":"2529159608","title":"4 Singapore REITs That Announced Acquisitions to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159608","media":"The Smart Investor","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159608?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:00","pubTimestamp":1745200800,"startTime":"0","endTime":"0","summary":"These four REITs undertook acquisitions to grow their asset base and DPU.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-to-boost-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BBT3K403.USD","LU0719512351.SGD","LU1435385759.SGD","BK6011","LU0289739343.SGD","LU0109392836.USD","DCRU.SI","LU1037948541.HKD","LU1642822529.SGD","LU0648001328.SGD","J69U.SI","BK4604","LU0175139822.USD","BK4134","BK6089","LU0889565833.HKD","IE00B95QR487.USD","LU0256863811.USD","BK6139","LU1917777945.USD","BK6131","BK4554","BK4533","LU2247934214.USD","LU0320765489.SGD","LU0265550946.USD","CY6U.SI","LU1974910355.USD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU1506573853.SGD","BK4585","LU1116320901.HKD","LU0130102774.USD","LU0868494708.USD","SG9999018857.SGD","SG9999015952.SGD","LU0965509101.SGD","BK4516","BK4159","Q5T.SI","LU1261432733.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2525924350","title":"Exploring Global's Undervalued Small Caps With Insider Action In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525924350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525924350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:09","pubTimestamp":1744016964,"startTime":"0","endTime":"0","summary":"In April 2025, global markets faced significant turbulence as the U.S. announced unexpected tariffs, leading to sharp declines across major indices and heightened fears of a trade war. Small-cap stocks were particularly affected, with the Russell 2000 Index experiencing a notable drop amid concerns about slowing economic growth and rising inflation. In such volatile times, investors often look for small-cap companies that demonstrate resilience through strong fundamentals and strategic insider actions that align with long-term growth potential.Top 10 Undervalued Small Caps With Insider Buying Globally. Click here to see the full list of 137 stocks from our Undervalued Global Small Caps With Insider Buying screener.Overview: Bapcor is a leading provider of automotive aftermarket parts, accessories, equipment, and services in Australasia with a market capitalization of over A$2.5 billion.Click here to discover the nuances of Bapcor with our detailed analytical valuation report.Overview: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-globals-undervalued-small-caps-090924874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CY6U.SI","BK7086","RRETY","BAP.AU"],"gpt_icon":0},{"id":"1191779828","title":"CapitaLand India Trust Capitalises on India's Tech Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1191779828","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191779828?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:46","pubTimestamp":1743047177,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  aims to own income-producing real estate used primarily as business space in India. The trust may also develop and acquire land or uncompleted developments to be used as business space, with the objective of holding the properties upon completion. Its portfolio includes 10 world-class IT business parks, three industrial facilities, one logistics park and four data centre  developments in India.1. What are some key drivers of CLINT’s revenue growth for FY2025?Income contri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/sgx-research-series-10-10/capitaland-india-trust-capitalises-indias-tech-growth","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Capitalises on India's Tech Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CY6U.SI"],"gpt_icon":1},{"id":"2521716250","title":"Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716250","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716250?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:55","pubTimestamp":1742810141,"startTime":"0","endTime":"0","summary":"Singapore's closed higher on Monday, as the city-state's inflation eased during February, with Asian markets tracking losses.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","LU1166156734.SGD","CY6U.SI","SG9999007918.USD","BK6511","SG9999000475.SGD","QC7.SI","SG9999007892.SGD","STI.SI","BK6100","NIO.SI","BK6110","BK6114","BK6509","BK6512","D01.SI","F03.SI"],"gpt_icon":1},{"id":"2521863751","title":"CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2521863751","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521863751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:25","pubTimestamp":1742790357,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  issued SG$200 million worth of 3.20% bonds due 2030, according to a filing with the Singapore Exchange on Friday.The bonds are part of the trust's SG$1.5 billion multicurrency debt issuance program and will mature on March 21, 2030.The Series 012 bonds are expected to be listed on or about March 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","CY6U.SI","SG9999000475.SGD","BK6110","SG9999007892.SGD","SG9999007918.USD","BK6512","LU1166156734.SGD"],"gpt_icon":0},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["JYEU.SI","A17U.SI","J85.SI","U11.SI","BK6137","ACV.SI","AJBU.SI","STI.SI","AU8U.SI","SK6U.SI","ME8U.SI","K71U.SI","C2PU.SI","BK6011","M44U.SI","D05.SI","HMN.SI","BUOU.SI","OXMU.SI","CY6U.SI","O39.SI","DCRU.SI","BK6512","J69U.SI","C38U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2521819477","title":"Capitaland India Trust - Issue of S$200M 3.20% Notes Due 2030 Pursuant to S$1.5B Multicurrency Debt Issuance Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2521819477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521819477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:24","pubTimestamp":1742549077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","BK6110","LU1166156734.SGD","SG9999007918.USD","SG9999007892.SGD","BK6512","BK6139","CY6U.SI"],"gpt_icon":0},{"id":"2521144084","title":"CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2521144084","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521144084?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:12","pubTimestamp":1742533948,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  filed for the listing of SG$200 million worth of 3.20% bonds due 2030 on the Singapore bourse, according to a filing with the Singapore Exchange on Friday.The bonds will be listed and quoted in the Bonds Market on March 24, the filing added.Shares of the trust were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6110","SG9999007892.SGD","LU1166156734.SGD","CY6U.SI","SG9999007918.USD","BK6139","SG9999000475.SGD"],"gpt_icon":0},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AU8U.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","CY6U.SI","DCRU.SI","HMN.SI","M44U.SI","J69U.SI","ME8U.SI","N2IU.SI","SK6U.SI","BUOU.SI","AJBU.SI","A17U.SI","K71U.SI","JYEU.SI","AU8U.SI"],"gpt_icon":1},{"id":"2520985657","title":"CapitaLand India Trust Prices SG$200 Million Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985657","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985657?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:41","pubTimestamp":1742269308,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  priced SG$200 million worth of 3.20% bonds due 2030 under its SG$1.5 billion multicurrency debt issuance program.Fitch Ratings is expected to rate the bonds BBB, and DBS Bank has been appointed as the sole rating advisor, according to a Monday filing with the Singapore Exchange.Meanwhile, DBS Bank and United Overseas Bank have been appointed joint lead managers.Proceeds from the issuance will be used to refinance existing borrowings or repay loans, finance business activities and acquisitions, and meet general working capital needs.The bonds are expected to be issued on March 21 and listed on March 24, the filing stated.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Prices SG$200 Million Bond Offering","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902611.USD","LU0084288322.USD","LU0672654166.SGD","SG9999002562.SGD","LU0192582467.USD","LU0128522157.USD","LU1166156734.SGD","SG9999000459.SGD","CY6U.SI","LU0882747503.HKD","LU0188438112.USD","LU0235996351.USD","LU2506952170.USD","LU2257852520.SGD","LU0345775950.USD","LU1130305938.SGD","LU0261947096.USD","LU0096374516.USD","LU0029875118.USD","SG9999004360.SGD","LU0326948709.USD","LU0955623706.USD","BK6512","LU0251144936.SGD","LU0737861269.HKD","LU0823417653.USD","LU2506952097.USD","SG9999013460.SGD","SG9999005177.SGD","LU1504937902.USD","BK6112","LU2506951958.HKD","LU1282649067.USD","IE0031814969.USD","LU0898667661.SGD","LU0577902538.SGD","SG9999001127.SGD","LU1956131251.USD","LU0823397285.USD","LU0630378429.USD","LU0955648018.USD","LU0762540952.USD","SGXZ24219693.SGD","SG9999002406.SGD","SG9999004220.SGD","LU0873338254.USD","LU0251143029.SGD","BK6516"],"gpt_icon":0},{"id":"2520575613","title":"BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575613?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:57","pubTimestamp":1742223427,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030March 17 (Reuters) - CapitaLand India Trust CAPC.SI:PRICING OF S$200M 3.20% NOTES DUE 2030 PURSUANT TO S$1.5B MULTICURRENCY DEBT ISSUANCE PROGRAMMEFurther company coverage: CAPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","CY6U.SI","SG9999000475.SGD","BK6110","SG9999007892.SGD","SG9999007918.USD","BK6512","LU1166156734.SGD"],"gpt_icon":0},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A17U.SI","M44U.SI","DCRU.SI","JYEU.SI","BUOU.SI","C38U.SI","N2IU.SI","J69U.SI","AU8U.SI","HMN.SI","ME8U.SI","CY6U.SI","AJBU.SI","K71U.SI","SK6U.SI"],"gpt_icon":1},{"id":"2519797048","title":"BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519797048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519797048?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:25","pubTimestamp":1741947917,"startTime":"0","endTime":"0","summary":"BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030March 14 (Reuters) - CapitaLand India Trust CAPC.SI:PRICING OF S$200M 3.20% NOTES DUE 2030Source text: ID:nSN2N4qVhFurther company coverage: CAPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007918.USD","BK6110","BK6512","SG9999000475.SGD","CY6U.SI","LU1166156734.SGD","BK6139","SG9999007892.SGD"],"gpt_icon":0},{"id":"2519879299","title":"Capitaland India Trust - Pricing of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879299?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:22","pubTimestamp":1741947768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999007918.USD","SG9999000475.SGD","LU1166156734.SGD","BK6512","BK6110","SG9999007892.SGD","CY6U.SI","BK6139"],"gpt_icon":0},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BUOU.SI","CY6U.SI","M44U.SI","JYEU.SI","K71U.SI","J69U.SI","N2IU.SI","SK6U.SI","AJBU.SI","ME8U.SI","C38U.SI","D05.SI","AU8U.SI","A17U.SI","HMN.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CY6U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-18","symbol":"CY6U.SI","amount":0.032,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-02-27"},{"date":"2025-01-27","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Post Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-19","symbol":"CY6U.SI","amount":0.0364,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CY6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0296,"currency":"SGD"},{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-27","value":0.0281,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-12","value":0.0244,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.0085,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.0358,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CY6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CY6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CY6U.SI","date":"2025-04-30","current":2.998551,"percent":0.042323,"low":2.614121,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"high":13.919509,"avg":9.247463,"sd":2.768208,"marketCap":1315689089},"quantilePoints":[{"date":"2020-05-08","current":5.943149,"twenty":7.87176,"median":9.788551,"eighty":15.072031,"marketCap":1408985506},{"date":"2020-05-15","current":6.238974,"twenty":7.838405,"median":9.788551,"eighty":14.990561,"marketCap":1479118941},{"date":"2020-05-22","current":6.384066,"twenty":7.825104,"median":9.788551,"eighty":14.941295,"marketCap":1513517056},{"date":"2020-05-29","current":6.867708,"twenty":7.825104,"median":9.788551,"eighty":14.909091,"marketCap":1628177440},{"date":"2020-06-05","current":7.0128,"twenty":7.818188,"median":9.788551,"eighty":14.869462,"marketCap":1662575554},{"date":"2020-06-12","current":7.061164,"twenty":7.773026,"median":9.781251,"eighty":14.82762,"marketCap":1674041593},{"date":"2020-06-19","current":6.674251,"twenty":7.749863,"median":9.741906,"eighty":14.797629,"marketCap":1582313286},{"date":"2020-06-26","current":6.625887,"twenty":7.743729,"median":9.702686,"eighty":14.797629,"marketCap":1570847248},{"date":"2020-07-03","current":6.384066,"twenty":7.735371,"median":9.702686,"eighty":14.725796,"marketCap":1513517056},{"date":"2020-07-10","current":6.625887,"twenty":7.684091,"median":9.702686,"eighty":14.664679,"marketCap":1570847248},{"date":"2020-07-17","current":6.335702,"twenty":7.66927,"median":9.693132,"eighty":14.653962,"marketCap":1502051018},{"date":"2020-07-24","current":6.335702,"twenty":7.624141,"median":9.632947,"eighty":14.582129,"marketCap":1502051018},{"date":"2020-07-30","current":11.928323,"twenty":7.622663,"median":9.605012,"eighty":14.38768,"marketCap":1605245363},{"date":"2020-08-07","current":11.767179,"twenty":7.622171,"median":9.605012,"eighty":14.338797,"marketCap":1583559607},{"date":"2020-08-14","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.257327,"marketCap":1560609468},{"date":"2020-08-21","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.203005,"marketCap":1526184259},{"date":"2020-08-28","current":11.255563,"twenty":7.621678,"median":9.594141,"eighty":14.175857,"marketCap":1514709189},{"date":"2020-09-04","current":11.511371,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1549134398},{"date":"2020-09-11","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1560609468},{"date":"2020-09-18","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1526184259},{"date":"2020-09-25","current":11.426102,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1537659329},{"date":"2020-10-02","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.158643,"marketCap":1560609468},{"date":"2020-10-09","current":12.790412,"twenty":7.621678,"median":9.594141,"eighty":14.129415,"marketCap":1721260443},{"date":"2020-10-16","current":12.193526,"twenty":7.621678,"median":9.594141,"eighty":14.098122,"marketCap":1640934955},{"date":"2020-10-23","current":11.937718,"twenty":7.621678,"median":9.594141,"eighty":14.08821,"marketCap":1606509746},{"date":"2020-10-30","current":11.085024,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1491759050},{"date":"2020-11-06","current":11.852449,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1595034677},{"date":"2020-11-13","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-11-20","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-11-27","current":11.69121,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-04","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-12-11","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-12-18","current":11.861884,"twenty":7.612759,"median":9.583271,"eighty":14.088202,"marketCap":1596304463},{"date":"2020-12-23","current":11.69121,"twenty":7.608299,"median":9.583271,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-30","current":11.861884,"twenty":7.598466,"median":9.541704,"eighty":14.088204,"marketCap":1596304463},{"date":"2021-01-08","current":12.62992,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1699662305},{"date":"2021-01-15","current":13.056606,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1757083329},{"date":"2021-01-22","current":13.141944,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1768567534},{"date":"2021-01-29","current":12.885932,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1734114920},{"date":"2021-02-05","current":13.178423,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1722630715},{"date":"2021-02-11","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-02-19","current":13.388746,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1750123307},{"date":"2021-02-26","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-03-05","current":13.567116,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1773439127},{"date":"2021-03-11","current":13.214723,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727375773},{"date":"2021-03-19","current":13.038527,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-03-25","current":12.950429,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1692828258},{"date":"2021-04-01","current":13.39092,"twenty":7.594812,"median":9.428773,"eighty":14.098122,"marketCap":1750407450},{"date":"2021-04-09","current":13.479018,"twenty":7.594812,"median":9.384714,"eighty":14.098122,"marketCap":1761923288},{"date":"2021-04-16","current":13.302821,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1738891611},{"date":"2021-04-23","current":13.038527,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-04-30","current":12.509938,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1635249065},{"date":"2021-05-07","current":12.333742,"twenty":7.594812,"median":9.338244,"eighty":14.090192,"marketCap":1612217388},{"date":"2021-05-14","current":11.908749,"twenty":7.594812,"median":9.311019,"eighty":14.088202,"marketCap":1556663984},{"date":"2021-05-21","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":14.032986,"marketCap":1647704162},{"date":"2021-05-28","current":11.988183,"twenty":7.594812,"median":9.311019,"eighty":13.989585,"marketCap":1567047315},{"date":"2021-06-04","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1624659348},{"date":"2021-06-10","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1693793789},{"date":"2021-06-18","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1647704162},{"date":"2021-06-25","current":12.517073,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1636181755},{"date":"2021-07-01","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.876879,"marketCap":1624659348},{"date":"2021-07-09","current":12.869667,"twenty":7.594812,"median":9.311019,"eighty":13.766158,"marketCap":1682271382},{"date":"2021-07-16","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.567116,"marketCap":1693793789},{"date":"2021-07-23","current":12.869667,"twenty":7.594812,"median":9.266158,"eighty":13.479018,"marketCap":1682271382},{"date":"2021-07-29","current":12.869667,"twenty":7.594812,"median":9.221297,"eighty":13.397956,"marketCap":1682271382},{"date":"2021-08-06","current":12.824392,"twenty":7.594812,"median":9.221297,"eighty":13.301094,"marketCap":1670748975},{"date":"2021-08-13","current":13.00128,"twenty":7.594812,"median":9.221297,"eighty":13.227281,"marketCap":1693793789},{"date":"2021-08-20","current":12.480516,"twenty":7.594812,"median":9.211707,"eighty":13.214723,"marketCap":1625949177},{"date":"2021-08-27","current":12.480516,"twenty":7.594812,"median":9.183267,"eighty":13.212578,"marketCap":1625949177},{"date":"2021-09-03","current":12.923088,"twenty":7.594812,"median":9.156042,"eighty":13.156536,"marketCap":1683606949},{"date":"2021-09-10","current":12.569031,"twenty":7.594812,"median":9.156042,"eighty":13.069853,"marketCap":1637480731},{"date":"2021-09-17","current":12.480516,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1625949177},{"date":"2021-09-24","current":12.569031,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1637480731},{"date":"2021-10-01","current":12.392002,"twenty":7.594812,"median":9.147668,"eighty":12.968578,"marketCap":1614417623},{"date":"2021-10-08","current":12.214973,"twenty":7.594812,"median":9.147668,"eighty":12.957815,"marketCap":1591354514},{"date":"2021-10-15","current":12.657545,"twenty":7.594812,"median":9.147668,"eighty":12.923088,"marketCap":1649012286},{"date":"2021-10-21","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.876173,"marketCap":1602886068},{"date":"2021-10-29","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.869667,"marketCap":1602886068},{"date":"2021-11-05","current":12.480516,"twenty":7.594812,"median":9.135117,"eighty":12.824392,"marketCap":1625949177},{"date":"2021-11-12","current":12.667682,"twenty":7.594812,"median":9.135117,"eighty":12.781519,"marketCap":1650332925},{"date":"2021-11-19","current":12.756267,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1661873715},{"date":"2021-11-26","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1638792135},{"date":"2021-12-03","current":12.313341,"twenty":7.594812,"median":9.135117,"eighty":12.746059,"marketCap":1604169766},{"date":"2021-12-10","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.69337,"marketCap":1638792135},{"date":"2021-12-17","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.657545,"marketCap":1592628977},{"date":"2021-12-24","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.647504,"marketCap":1592628977},{"date":"2021-12-31","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.605222,"marketCap":1638792135},{"date":"2022-01-07","current":12.401926,"twenty":7.594812,"median":9.135117,"eighty":12.598036,"marketCap":1615710556},{"date":"2022-01-14","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.579097,"marketCap":1592628977},{"date":"2022-01-21","current":12.136171,"twenty":7.594812,"median":9.135117,"eighty":12.569031,"marketCap":1581088187},{"date":"2022-01-28","current":7.56226,"twenty":7.594812,"median":9.135117,"eighty":12.544583,"marketCap":1454139500},{"date":"2022-02-04","current":7.802332,"twenty":7.584915,"median":9.113722,"eighty":12.517073,"marketCap":1500302659},{"date":"2022-02-11","current":7.742314,"twenty":7.584915,"median":9.113722,"eighty":12.490511,"marketCap":1488761870},{"date":"2022-02-18","current":7.342428,"twenty":7.57007,"median":9.060481,"eighty":12.480516,"marketCap":1411868209},{"date":"2022-02-25","current":7.222061,"twenty":7.518611,"median":9.027744,"eighty":12.480516,"marketCap":1388722828},{"date":"2022-03-04","current":7.342428,"twenty":7.479217,"median":8.966686,"eighty":12.459245,"marketCap":1411868209},{"date":"2022-03-11","current":7.222061,"twenty":7.407986,"median":8.941765,"eighty":12.428925,"marketCap":1388722828},{"date":"2022-03-18","current":7.282245,"twenty":7.375754,"median":8.937339,"eighty":12.401926,"marketCap":1400295519},{"date":"2022-03-25","current":6.981325,"twenty":7.342428,"median":8.921104,"eighty":12.392002,"marketCap":1342432067},{"date":"2022-04-01","current":7.161877,"twenty":7.342428,"median":8.863326,"eighty":12.392002,"marketCap":1377150138},{"date":"2022-04-08","current":7.402612,"twenty":7.340159,"median":8.84702,"eighty":12.340777,"marketCap":1423440899},{"date":"2022-04-14","current":7.52298,"twenty":7.340159,"median":8.81231,"eighty":12.313341,"marketCap":1446586280},{"date":"2022-04-22","current":7.823899,"twenty":7.339024,"median":8.761126,"eighty":12.313341,"marketCap":1504449731},{"date":"2022-04-29","current":7.583164,"twenty":7.339024,"median":8.761126,"eighty":12.303488,"marketCap":1458158970},{"date":"2022-05-06","current":7.282245,"twenty":7.336755,"median":8.761126,"eighty":12.278796,"marketCap":1400295519},{"date":"2022-05-13","current":6.74059,"twenty":7.32307,"median":8.675233,"eighty":12.224756,"marketCap":1296141306},{"date":"2022-05-20","current":6.921141,"twenty":7.319053,"median":8.675233,"eighty":12.224756,"marketCap":1330859377},{"date":"2022-05-27","current":6.74059,"twenty":7.282245,"median":8.675233,"eighty":12.193526,"marketCap":1296141306},{"date":"2022-06-03","current":6.860958,"twenty":7.269414,"median":8.58934,"eighty":12.157545,"marketCap":1319286687},{"date":"2022-06-10","current":6.9885,"twenty":7.222061,"median":8.58934,"eighty":12.136171,"marketCap":1343811731},{"date":"2022-06-17","current":6.687272,"twenty":7.217702,"median":8.58934,"eighty":12.047586,"marketCap":1285888811},{"date":"2022-06-24","current":6.9885,"twenty":7.165018,"median":8.58934,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-07-01","current":6.868009,"twenty":7.161877,"median":8.546393,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-08","current":6.807763,"twenty":7.148781,"median":8.531937,"eighty":11.988183,"marketCap":1309057979},{"date":"2022-07-15","current":6.868009,"twenty":7.109528,"median":8.531937,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-22","current":6.868009,"twenty":7.101693,"median":8.477594,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-29","current":6.9885,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-08-05","current":7.794632,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1436488402},{"date":"2022-09-23","current":7.111023,"twenty":7.042956,"median":8.368907,"eighty":12.047586,"marketCap":1310504619},{"date":"2022-09-30","current":6.607588,"twenty":7.0128,"median":8.327076,"eighty":12.047586,"marketCap":1217725531},{"date":"2022-10-07","current":6.985164,"twenty":6.9885,"median":8.314563,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-10-14","current":6.859305,"twenty":6.9885,"median":8.276553,"eighty":12.047586,"marketCap":1264115075},{"date":"2022-10-21","current":6.670517,"twenty":6.981325,"median":8.260219,"eighty":12.047586,"marketCap":1229322917},{"date":"2022-10-28","current":7.173952,"twenty":6.981325,"median":8.203594,"eighty":12.047586,"marketCap":1322102005},{"date":"2022-11-04","current":6.985164,"twenty":6.981325,"median":8.201311,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-11-11","current":7.308299,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1346860962},{"date":"2022-11-18","current":7.749317,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1428137055},{"date":"2022-11-25","current":7.623311,"twenty":6.981325,"median":8.147284,"eighty":12.047586,"marketCap":1404915314},{"date":"2022-12-02","current":7.434304,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1370082703},{"date":"2022-12-09","current":7.182293,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1323639222},{"date":"2022-12-16","current":7.119291,"twenty":6.981325,"median":8.123181,"eighty":12.059084,"marketCap":1312028351},{"date":"2022-12-23","current":7.056288,"twenty":6.981325,"median":8.120292,"eighty":12.059084,"marketCap":1300417481},{"date":"2022-12-30","current":7.119291,"twenty":6.981325,"median":8.11901,"eighty":12.064833,"marketCap":1312028351},{"date":"2023-01-06","current":7.245296,"twenty":6.981325,"median":8.087309,"eighty":12.070582,"marketCap":1335250092},{"date":"2023-01-13","current":7.308299,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1346860962},{"date":"2023-01-20","current":7.434304,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1370082703},{"date":"2023-01-27","current":7.623311,"twenty":6.981325,"median":8.049062,"eighty":12.085289,"marketCap":1404915314},{"date":"2023-02-03","current":7.497306,"twenty":6.981325,"median":8.041565,"eighty":12.085289,"marketCap":1381693574},{"date":"2023-02-10","current":7.434304,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1370082703},{"date":"2023-02-17","current":9.921935,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1363273887},{"date":"2023-02-24","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1305014319},{"date":"2023-03-03","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.098727,"marketCap":1305014319},{"date":"2023-03-16","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.108257,"marketCap":1270058579},{"date":"2023-03-24","current":8.989104,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1235102838},{"date":"2023-03-31","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1270058579},{"date":"2023-04-05","current":9.328315,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1281710492},{"date":"2023-04-14","current":9.158709,"twenty":6.981325,"median":8.002645,"eighty":12.130588,"marketCap":1258406665},{"date":"2023-04-21","current":9.158709,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1258406665},{"date":"2023-04-28","current":9.243512,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1270058579},{"date":"2023-05-05","current":9.073906,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1246754751},{"date":"2023-05-12","current":9.168265,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1259719651},{"date":"2023-05-19","current":9.264322,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-05-26","current":9.091157,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1249124985},{"date":"2023-06-01","current":9.17774,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1261021413},{"date":"2023-06-09","current":9.264322,"twenty":6.964436,"median":7.985203,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-06-16","current":9.783817,"twenty":6.964436,"median":8.002645,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-06-22","current":9.870399,"twenty":6.964436,"median":8.041565,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-06-30","current":9.870399,"twenty":6.964436,"median":8.049062,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-07","current":9.783817,"twenty":6.962405,"median":8.049062,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-07-14","current":9.870399,"twenty":6.962405,"median":8.050828,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-21","current":11.238748,"twenty":6.958344,"median":8.050828,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-07-27","current":11.238748,"twenty":6.954282,"median":8.053773,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-08-03","current":12.69105,"twenty":6.954282,"median":8.110789,"eighty":12.160319,"marketCap":1464331374},{"date":"2023-08-10","current":12.921796,"twenty":6.954282,"median":8.120292,"eighty":12.193526,"marketCap":1490955580},{"date":"2023-08-17","current":13.16497,"twenty":6.954282,"median":8.120292,"eighty":12.21693,"marketCap":1519013710},{"date":"2023-09-25","current":12.934005,"twenty":6.922235,"median":8.12607,"eighty":12.224756,"marketCap":1492364347},{"date":"2023-10-09","current":12.010148,"twenty":6.922016,"median":8.12607,"eighty":12.224756,"marketCap":1385766893},{"date":"2023-10-16","current":12.356594,"twenty":6.921141,"median":8.12607,"eighty":12.252628,"marketCap":1425740938},{"date":"2023-10-30","current":11.201773,"twenty":6.917086,"median":8.12607,"eighty":12.273562,"marketCap":1292494121},{"date":"2023-11-27","current":12.60031,"twenty":6.901598,"median":8.221016,"eighty":12.303488,"marketCap":1453861622},{"date":"2024-01-15","current":12.71591,"twenty":6.868009,"median":8.33015,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-01-22","current":12.71591,"twenty":6.867949,"median":8.368907,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-03-15","current":9.441617,"twenty":6.981325,"median":8.43522,"eighty":12.340777,"marketCap":1391968205},{"date":"2024-03-22","current":9.350833,"twenty":6.985164,"median":8.477594,"eighty":12.340777,"marketCap":1378583896},{"date":"2024-03-28","current":9.532402,"twenty":6.985164,"median":8.489292,"eighty":12.340777,"marketCap":1405352515},{"date":"2024-04-05","current":9.350833,"twenty":6.9885,"median":8.531937,"eighty":12.34394,"marketCap":1378583896},{"date":"2024-04-12","current":9.350833,"twenty":6.993286,"median":8.53765,"eighty":12.347104,"marketCap":1378583896},{"date":"2024-04-19","current":8.942301,"twenty":7.030025,"median":8.776483,"eighty":12.347104,"marketCap":1318354502},{"date":"2024-04-26","current":8.987693,"twenty":7.048093,"median":8.857998,"eighty":12.347104,"marketCap":1325046657},{"date":"2024-05-03","current":9.350833,"twenty":7.056288,"median":8.896909,"eighty":12.350267,"marketCap":1378583896},{"date":"2024-05-10","current":9.441617,"twenty":7.05965,"median":8.929866,"eighty":12.350267,"marketCap":1391968205},{"date":"2024-05-17","current":9.726606,"twenty":7.077376,"median":8.966686,"eighty":12.350267,"marketCap":1433983785},{"date":"2024-05-24","current":9.5448,"twenty":7.109099,"median":8.986004,"eighty":12.353431,"marketCap":1407180350},{"date":"2024-05-31","current":9.635703,"twenty":7.111023,"median":8.992192,"eighty":12.353431,"marketCap":1420582067},{"date":"2024-06-07","current":9.272092,"twenty":7.119291,"median":9.053496,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-14","current":9.272092,"twenty":7.127011,"median":9.073906,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-21","current":9.362994,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-06-28","current":8.90848,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1313368326},{"date":"2024-07-05","current":9.090286,"twenty":7.161877,"median":9.078478,"eighty":12.356594,"marketCap":1340171762},{"date":"2024-07-12","current":9.453897,"twenty":7.161877,"median":9.091157,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-07-19","current":9.362994,"twenty":7.161877,"median":9.093217,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-07-26","current":9.453897,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-02","current":8.187528,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1474188938},{"date":"2024-08-08","current":7.740935,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-16","current":8.273391,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1489648892},{"date":"2024-08-23","current":8.124321,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1462808371},{"date":"2024-08-30","current":8.422461,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1516489412},{"date":"2024-09-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-13","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-20","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-09-27","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-04","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-10-11","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-18","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-25","current":8.347926,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1503069152},{"date":"2024-11-01","current":8.049786,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1449388111},{"date":"2024-11-08","current":7.826181,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1409127330},{"date":"2024-11-15","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-11-22","current":7.900716,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1422547590},{"date":"2024-11-29","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-12-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-12-13","current":7.98526,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1437770019},{"date":"2024-12-20","current":7.910631,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1424332916},{"date":"2024-12-27","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-03","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-10","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-17","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-24","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-31","current":3.123661,"twenty":7.161877,"median":9.158709,"eighty":12.370757,"marketCap":1370584504},{"date":"2025-02-07","current":3.18491,"twenty":7.142452,"median":9.158709,"eighty":12.370757,"marketCap":1397458710},{"date":"2025-02-14","current":3.246158,"twenty":7.115984,"median":9.158709,"eighty":12.370757,"marketCap":1424332916},{"date":"2025-02-21","current":3.047101,"twenty":7.109528,"median":9.091157,"eighty":12.370757,"marketCap":1336991747},{"date":"2025-02-28","current":2.939917,"twenty":7.101693,"median":9.090286,"eighty":12.370757,"marketCap":1289961887},{"date":"2025-03-07","current":2.937042,"twenty":7.056288,"median":9.076192,"eighty":12.377839,"marketCap":1288700595},{"date":"2025-03-14","current":2.89091,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1268459224},{"date":"2025-03-21","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-03-28","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-04-04","current":2.906288,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1275206348},{"date":"2025-04-11","current":2.798647,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1227976483},{"date":"2025-04-17","current":2.860156,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1254964977},{"date":"2025-04-25","current":2.921665,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1281953471},{"date":"2025-04-30","current":2.998551,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1315689089}],"updateTime":1746127008079}}}