US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Yuchai

16.65

+0.13000.79%

Post-market: 16.800.1500+0.90%19:37 EDT

Volume:314.37K

Turnover:5.18M

Market Cap:624.68M

PE:14.80

High:17.17

Open:16.80

Low:16.14

Close:16.52

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"China Yuchai","latestPrice":16.65,"timestamp":1746561600000,"preClose":16.52,"halted":0,"volume":314366,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.65,"latestTime":"19:37 EDT","volume":2793,"amount":46528.22,"timestamp":1746574652949},"delay":0,"floatShares":7088753,"shares":37518322,"eps":1.124796,"marketStatus":"Closed","change":0.13,"latestTime":"05-06 16:00:00 EDT","open":16.8,"high":17.165,"low":16.14,"amount":5180202.168232,"amplitude":0.062046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.124796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":16.52,"dividendRate":0.022823,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":16.52,"latestTime":"09:29 EDT","volume":3225,"amount":55040.07525,"timestamp":1746538195513},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.65,"latestTime":"19:37 EDT","volume":2793,"amount":46528.22,"timestamp":1746574652949},"volumeRatio":1.411705,"impliedVol":0.7094,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":7088753,"roa":"1.20%","roe":"4.02%","lyrEps":1.12546,"volumeRatio":1.411705,"shares":37518322,"dividePrice":0.38,"high":17.165,"amplitude":0.062046,"preClose":16.52,"low":16.14,"week52Low":8.13,"pbRate":"0.49","psRate":"0.24","week52High":26.1,"institutionHeld":0.0971,"latestPrice":16.65,"eps":1.124796,"divideRate":0.022823,"volume":314366,"delay":0,"ttmEps":1.124796,"open":16.8,"prevYearClose":9.53,"prevWeekClose":16.61,"prevMonthClose":15.17,"prevQuarterClose":16.99,"fiveDayClose":15.89,"twentyDayClose":13.74,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CYD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19500889","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025058324-CYD","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/0000950170-25-058324-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-20241231.htm","primary":true,"translateUrl":"","linkName":"ck0000932695-20241231.htm","type":"20-F","id":"NTFILE5nQmWXRqnvnEVA5i","market":"us","size":10518868},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex8_1.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex8_1.htm","type":"EX-8.1","id":"NTFILE4Dwupc5ZgUiEYjnv","market":"us","size":140640},{"description":"EX-11.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex11_1.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex11_1.htm","type":"EX-11.1","id":"NTFILEGoedAf5ZNfWLJF3k","market":"us","size":167435},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex12_1.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex12_1.htm","type":"EX-12.1","id":"NTFILE8A7jGoinRwHUms72","market":"us","size":15842},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex12_2.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex12_2.htm","type":"EX-12.2","id":"NTFILE6gB9PjNL9hdtHuEy","market":"us","size":16110},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex13_1.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex13_1.htm","type":"EX-13.1","id":"NTFILEBRQnWA35CfeS4qw4","market":"us","size":8316},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/ck0000932695-ex13_2.htm","primary":false,"translateUrl":"","linkName":"ck0000932695-ex13_2.htm","type":"EX-13.2","id":"NTFILE3DirKmAWBpnfx1VS","market":"us","size":8178},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/img3159619_0.jpg","primary":false,"translateUrl":"","linkName":"img3159619_0.jpg","type":"GRAPHIC","id":"NTFILEEJKSf26qzzjfQabR","market":"us","size":13219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000095017025058324/img66662858_0.jpg","primary":false,"translateUrl":"","linkName":"img66662858_0.jpg","type":"GRAPHIC","id":"NTFILEAwbSXPDFCVVFJe6U","market":"us","size":273847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18577152","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424017204-CYD","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CYD","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000139834424017204/0001398344-24-017204-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000139834424017204/fp0090089-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0090089-1_sc13g.htm","type":"SC 13G","id":"NTFILE4s2uM3KogqVucSfe","market":"us","size":57662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18031472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524116234-CYD","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/0001193125-24-116234-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705d20f.htm","primary":true,"translateUrl":"","linkName":"d757705d20f.htm","type":"20-F","id":"NTFILE93WRbKxtzF3SvJ1i","market":"us","size":5292847},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex47.htm","primary":false,"translateUrl":"","linkName":"d757705dex47.htm","type":"EX-4.7","id":"NTFILEABhyRdV4UpKAT43c","market":"us","size":45597},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex81.htm","primary":false,"translateUrl":"","linkName":"d757705dex81.htm","type":"EX-8.1","id":"NTFILE4TjMKzEUj7s68m19","market":"us","size":46191},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex121.htm","primary":false,"translateUrl":"","linkName":"d757705dex121.htm","type":"EX-12.1","id":"NTFILEDXqaiZLbzWBwF5Yy","market":"us","size":10524},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex122.htm","primary":false,"translateUrl":"","linkName":"d757705dex122.htm","type":"EX-12.2","id":"NTFILE3u3AvVdC2u87bPj9","market":"us","size":10453},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex131.htm","primary":false,"translateUrl":"","linkName":"d757705dex131.htm","type":"EX-13.1","id":"NTFILE6gyzis723FSCYCAa","market":"us","size":3423},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex132.htm","primary":false,"translateUrl":"","linkName":"d757705dex132.htm","type":"EX-13.2","id":"NTFILEyzt5tSPi967Udqvk","market":"us","size":3424},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex151.htm","primary":false,"translateUrl":"","linkName":"d757705dex151.htm","type":"EX-15.1","id":"NTFILE8i3P52hZSCbDixmr","market":"us","size":1672},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/d757705dex971.htm","primary":false,"translateUrl":"","linkName":"d757705dex971.htm","type":"EX-97.1","id":"NTFILE7N7dLsJWcBvqnQmR","market":"us","size":25886},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312524116234/g757705g41u01.jpg","primary":false,"translateUrl":"","linkName":"g757705g41u01.jpg","type":"GRAPHIC","id":"NTFILEAAsUqDJeLLPvFsSq","market":"us","size":175126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651669","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008282-CYD","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CYD","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000149315224008282/0001493152-24-008282-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000149315224008282/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE26THuq2B7BkNYGML","market":"us","size":209869},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000149315224008282/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5zAyL7DFs7bpdSy5","market":"us","size":26373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16815369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184158-CYD","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CYD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312523184158/0001193125-23-184158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523184158/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFRuyvcBhz7shsTbr","market":"us","size":99930},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523184158/g519067page01.jpg","primary":false,"translateUrl":"","linkName":"g519067page01.jpg","type":"GRAPHIC","id":"NTFILE4jJKfT8Brne3mavh","market":"us","size":4205},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523184158/g519067page03.jpg","primary":false,"translateUrl":"","linkName":"g519067page03.jpg","type":"GRAPHIC","id":"NTFILEEE7ydp1dUw6pP93K","market":"us","size":2627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523117772-CYD","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/0001193125-23-117772-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498d20f.htm","primary":true,"translateUrl":"","linkName":"d341498d20f.htm","type":"20-F","id":"NTFILEEYJAxut4TbGdFuK2","market":"us","size":5219721},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex47.htm","primary":false,"translateUrl":"","linkName":"d341498dex47.htm","type":"EX-4.7","id":"NTFILEATfM6vf2Fk4peyJt","market":"us","size":45617},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex81.htm","primary":false,"translateUrl":"","linkName":"d341498dex81.htm","type":"EX-8.1","id":"NTFILEB3KrseBufYukxrom","market":"us","size":48237},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex121.htm","primary":false,"translateUrl":"","linkName":"d341498dex121.htm","type":"EX-12.1","id":"NTFILEHD1qQ7d7aNUVpCmt","market":"us","size":10490},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex122.htm","primary":false,"translateUrl":"","linkName":"d341498dex122.htm","type":"EX-12.2","id":"NTFILEDRu8efBouRYpnyip","market":"us","size":10491},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex131.htm","primary":false,"translateUrl":"","linkName":"d341498dex131.htm","type":"EX-13.1","id":"NTFILE3BpsL8ZFd6ELpcz7","market":"us","size":3396},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex132.htm","primary":false,"translateUrl":"","linkName":"d341498dex132.htm","type":"EX-13.2","id":"NTFILEA1kwGGr6nQfvowPU","market":"us","size":3397},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/d341498dex151.htm","primary":false,"translateUrl":"","linkName":"d341498dex151.htm","type":"EX-15.1","id":"NTFILE7oiben9KUR8Aztwe","market":"us","size":1645},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312523117772/g341498dsp041.jpg","primary":false,"translateUrl":"","linkName":"g341498dsp041.jpg","type":"GRAPHIC","id":"NTFILEFKK22qwup5fAfHqj","market":"us","size":113734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665982","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422022270-CYD","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CYD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000139834422022270/0001398344-22-022270-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000139834422022270/fp0080838-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0080838-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEJBAapTVRbRrJr12W","market":"us","size":111858},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000139834422022270/fp0080838-1_ex1.htm","primary":false,"translateUrl":"","linkName":"fp0080838-1_ex1.htm","type":"EX-1","id":"NTFILE4dUzyTDxdfrRor28","market":"us","size":12743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14651173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522114040-CYD","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/0001193125-22-114040-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192d20f.htm","primary":true,"translateUrl":"","linkName":"d300192d20f.htm","type":"20-F","id":"NTFILEHVtWNWGuriAMPjxN","market":"us","size":7106186},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex47.htm","primary":false,"translateUrl":"","linkName":"d300192dex47.htm","type":"EX-4.7","id":"NTFILEDAKfaQfHHsMRW3PN","market":"us","size":46816},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex81.htm","primary":false,"translateUrl":"","linkName":"d300192dex81.htm","type":"EX-8.1","id":"NTFILEAYfKxQHMdnhGWLqV","market":"us","size":45237},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex121.htm","primary":false,"translateUrl":"","linkName":"d300192dex121.htm","type":"EX-12.1","id":"NTFILEHz8yiGKWzXNjBR2J","market":"us","size":10535},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex122.htm","primary":false,"translateUrl":"","linkName":"d300192dex122.htm","type":"EX-12.2","id":"NTFILEX9jSz18UcVeVFC9z","market":"us","size":10624},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex131.htm","primary":false,"translateUrl":"","linkName":"d300192dex131.htm","type":"EX-13.1","id":"NTFILEFACdChbtFzHV4TbF","market":"us","size":3572},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex132.htm","primary":false,"translateUrl":"","linkName":"d300192dex132.htm","type":"EX-13.2","id":"NTFILEBZCd3odg7dDKrZ49","market":"us","size":3573},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/d300192dex151.htm","primary":false,"translateUrl":"","linkName":"d300192dex151.htm","type":"EX-15.1","id":"NTFILE58suq8D7NtC1qoHL","market":"us","size":1555},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312522114040/g300192g06h52.jpg","primary":false,"translateUrl":"","linkName":"g300192g06h52.jpg","type":"GRAPHIC","id":"NTFILE2m3RMmbSnk8Hn5J3","market":"us","size":711027}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12936082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521195615-CYD","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312521195615/0001193125-21-195615-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521195615/d182675dex991.htm","primary":true,"translateUrl":null,"linkName":"d182675dex991.htm","type":"EX-99.1","id":"NTFILEGbyULdFMWHX3yMpP","market":"us","size":14714},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521195615/d182675d6k.htm","primary":false,"translateUrl":null,"linkName":"d182675d6k.htm","type":"6-K","id":"NTFILEDkF21PoXVicbZbc2","market":"us","size":10532},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521195615/d182675dex992.htm","primary":false,"translateUrl":null,"linkName":"d182675dex992.htm","type":"EX-99.2","id":"NTFILEAyJme9B3pN7naThs","market":"us","size":43087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521128033-CYD","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/0001193125-21-128033-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086d20f.htm","primary":true,"translateUrl":null,"linkName":"d60086d20f.htm","type":"20-F","id":"NTFILE73G5euQsGwPVn2zy","market":"us","size":3696323},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex81.htm","primary":false,"translateUrl":null,"linkName":"d60086dex81.htm","type":"EX-8.1","id":"NTFILEJ2LUNaVZ6dYpBVsT","market":"us","size":66465},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex121.htm","primary":false,"translateUrl":null,"linkName":"d60086dex121.htm","type":"EX-12.1","id":"NTFILEGABVJhgrqgkPYhbx","market":"us","size":10652},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex122.htm","primary":false,"translateUrl":null,"linkName":"d60086dex122.htm","type":"EX-12.2","id":"NTFILE85q38u3ijxFsudwL","market":"us","size":10768},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex131.htm","primary":false,"translateUrl":null,"linkName":"d60086dex131.htm","type":"EX-13.1","id":"NTFILEFvPvbL7TJgn7UNSN","market":"us","size":3711},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex132.htm","primary":false,"translateUrl":null,"linkName":"d60086dex132.htm","type":"EX-13.2","id":"NTFILE7DCPgJkBXtqxK4g7","market":"us","size":3732},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/d60086dex151.htm","primary":false,"translateUrl":null,"linkName":"d60086dex151.htm","type":"EX-15.1","id":"NTFILEDvkkQgy3NfmofH3n","market":"us","size":1613},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521128033/g60086g36g89.jpg","primary":false,"translateUrl":null,"linkName":"g60086g36g89.jpg","type":"GRAPHIC","id":"NTFILEAoJ2XoUzAZAtDQzs","market":"us","size":110301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11956559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521053307-CYD","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312521053307/0001193125-21-053307-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"China Yuchai International Announces Unaudited Results of the Second Half Year and the Full Year Ended December 31, 2020 (“China Yuchai” “Company” (“GYMCL” (“2H 2020” (“FY 2020”) (“2H 2019”) (“FY 2019”) (“IFRS”) Financial Highlights for 2H 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521053307/d132857dex991.htm","primary":true,"translateUrl":null,"linkName":"d132857dex991.htm","type":"EX-99.1","id":"NTFILEF4cEpuc91U5KaxKe","market":"us","size":31345},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521053307/d132857d6k.htm","primary":false,"translateUrl":null,"linkName":"d132857d6k.htm","type":"6-K","id":"NTFILECeEc1JVs6Je5NZmC","market":"us","size":11163},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521053307/d132857dex992.htm","primary":false,"translateUrl":null,"linkName":"d132857dex992.htm","type":"EX-99.2","id":"NTFILEEnmJ7UzyTZq1u8Sh","market":"us","size":47058},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312521053307/g132857g0224091929398.jpg","primary":false,"translateUrl":null,"linkName":"g132857g0224091929398.jpg","type":"GRAPHIC","id":"NTFILE24CZZo8ajBmk53oy","market":"us","size":3122}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Yuchai International Announces Unaudited Results of the Second Half Year and the Full Year Ended December 31, 2020 (“China Yuchai” “Company” (“GYMCL” (“2H 2020” (“FY 2020”) (“2H 2019”) (“FY 2019”) (“IFRS”) Financial Highlights for 2H 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10381773","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520248786-CYD","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CYD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520248786/0001193125-20-248786-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520248786/d177316dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d177316dsc13da.htm","type":"SC 13D/A","id":"NTFILE6A46SAoWFYpiT5Nq","market":"us","size":126906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250150","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520216926-CYD","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520216926/0001193125-20-216926-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"China Yuchai International Announces Unaudited Second Quarter 2020 Financial Results SINGAPORE, Singapore — August  12, 2020  China Yuchai International Limited Financial Highlights for the Second Quarter of 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520216926/d83163dex991.htm","primary":true,"translateUrl":null,"linkName":"d83163dex991.htm","type":"EX-99.1","id":"NTFILEB9fEwRuVhDZCKqsd","market":"us","size":32055},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520216926/d83163d6k.htm","primary":false,"translateUrl":null,"linkName":"d83163d6k.htm","type":"6-K","id":"NTFILEHYqwPiPf4M5gk79s","market":"us","size":12099},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520216926/d83163dex992.htm","primary":false,"translateUrl":null,"linkName":"d83163dex992.htm","type":"EX-99.2","id":"NTFILEDj6q6zifLmTqEoor","market":"us","size":47127},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520216926/g83163dso04a.jpg","primary":false,"translateUrl":null,"linkName":"g83163dso04a.jpg","type":"GRAPHIC","id":"NTFILEBKQDv4G71QvH5fXG","market":"us","size":4493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Yuchai International Announces Unaudited Second Quarter 2020 Financial Results SINGAPORE, Singapore — August  12, 2020  China Yuchai International Limited Financial Highlights for the Second Quarter of 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9751614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150588-CYD","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520150588/0001193125-20-150588-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520150588/d916830dex991.htm","primary":true,"translateUrl":null,"linkName":"d916830dex991.htm","type":"EX-99.1","id":"NTFILE8apc2E12Wr3a4T7d","market":"us","size":23914},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520150588/d916830d6k.htm","primary":false,"translateUrl":null,"linkName":"d916830d6k.htm","type":"6-K","id":"NTFILEGu7vgHzb5HqNcHfi","market":"us","size":11042},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520150588/d916830dex992.htm","primary":false,"translateUrl":null,"linkName":"d916830dex992.htm","type":"EX-99.2","id":"NTFILE3XsBvELmhoDv64BP","market":"us","size":27226},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520150588/g916830g75y50.jpg","primary":false,"translateUrl":null,"linkName":"g916830g75y50.jpg","type":"GRAPHIC","id":"NTFILE7aPwHveXjkdrwQmz","market":"us","size":4156}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Yuchai International Announces Unaudited First Quarter 2020 Financial Results SINGAPORE, Singapore, May  26, 2020 China Yuchai International Limited (NYSE: CYD) Financial Highlights for the First Quarter of 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664475","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520128151-CYD","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CYD","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/0001193125-20-128151-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616d20f.htm","primary":true,"translateUrl":null,"linkName":"d451616d20f.htm","type":"20-F","id":"NTFILE7UcLuHMBASopxTh6","market":"us","size":3881066},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex81.htm","primary":false,"translateUrl":null,"linkName":"d451616dex81.htm","type":"EX-8.1","id":"NTFILEEVK9G15eHfYyYU9D","market":"us","size":67230},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex121.htm","primary":false,"translateUrl":null,"linkName":"d451616dex121.htm","type":"EX-12.1","id":"NTFILEAbu6iT2W4nzCyFpR","market":"us","size":10830},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex122.htm","primary":false,"translateUrl":null,"linkName":"d451616dex122.htm","type":"EX-12.2","id":"NTFILE5L8A1YomC83ujdSR","market":"us","size":10861},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex131.htm","primary":false,"translateUrl":null,"linkName":"d451616dex131.htm","type":"EX-13.1","id":"NTFILEE6vJpbG8trT6B6AN","market":"us","size":3824},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex132.htm","primary":false,"translateUrl":null,"linkName":"d451616dex132.htm","type":"EX-13.2","id":"NTFILE7b7YkWE8WeU6kZZ3","market":"us","size":3843},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/d451616dex151.htm","primary":false,"translateUrl":null,"linkName":"d451616dex151.htm","type":"EX-15.1","id":"NTFILEG1ECWZhit4PK9Btn","market":"us","size":1591},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231.xml","primary":false,"translateUrl":null,"linkName":"cyd-20191231.xml","type":"EX-101.INS","id":"NTFILE6e7XJ12Wv2m6sTf5","market":"us","size":15934714},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cyd-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFihwDxv5VCNkwocz","market":"us","size":205744},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cyd-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGmaKQfZiCHR1Wut8","market":"us","size":74921},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cyd-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDqD76h2Jk8CYrH4y","market":"us","size":676442},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cyd-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8wA6GZVssduxZJmv","market":"us","size":1164336},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/cyd-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cyd-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGmbJJuDavzdaSTpz","market":"us","size":1028691},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520128151/g451616g74y69.jpg","primary":false,"translateUrl":null,"linkName":"g451616g74y69.jpg","type":"GRAPHIC","id":"NTFILEB4zCG1mAxhfeStWa","market":"us","size":167089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9567982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114191-CYD","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CYD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520114191/0001193125-20-114191-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520114191/d922202dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d922202dsc13da.htm","type":"SC 13D/A","id":"NTFILE8ho44qz19N2xiCDq","market":"us","size":120452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9411943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520097017-CYD","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520097017/0001193125-20-097017-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520097017/d913028dex991.htm","primary":true,"translateUrl":null,"linkName":"d913028dex991.htm","type":"EX-99.1","id":"NTFILEEm2PeQBzXH8Lcys3","market":"us","size":5522},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520097017/d913028d6k.htm","primary":false,"translateUrl":null,"linkName":"d913028d6k.htm","type":"6-K","id":"NTFILEGttWARqC6jTPSPfj","market":"us","size":10751},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520097017/g913028g75y50.jpg","primary":false,"translateUrl":null,"linkName":"g913028g75y50.jpg","type":"GRAPHIC","id":"NTFILE2aBDchLMe4dHBr8S","market":"us","size":4156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Yuchai International to Pay US$0.85 Per Share Cash Dividend for FY2019 Singapore, Singapore – April 3, 2020 China Yuchai International Limited (NYSE: CYD) About China Yuchai International","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9382375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520089353-CYD","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520089353/0001193125-20-089353-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"China Yuchai International Announces Unaudited Fourth Quarter 2019 Financial Results SINGAPORE, Singapore, March  30, 2020 China Yuchai International Limited (NYSE: CYD) Financial Highlights for the Fourth Quarter of 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188520","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073643-CYD","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CYD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000119312520073643/0001193125-20-073643-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520073643/d859202dex991.htm","primary":true,"translateUrl":null,"linkName":"d859202dex991.htm","type":"EX-99.1","id":"NTFILE3vVRx2GYLgfjyLAG","market":"us","size":6927},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520073643/d859202d6k.htm","primary":false,"translateUrl":null,"linkName":"d859202d6k.htm","type":"6-K","id":"NTFILEF2PWJ9xfDhVe94yb","market":"us","size":10772},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000119312520073643/g859202g75y50.jpg","primary":false,"translateUrl":null,"linkName":"g859202g75y50.jpg","type":"GRAPHIC","id":"NTFILECrxwYvEPxxKVn9QZ","market":"us","size":4156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"CHINA YUCHAI INTERNATIONAL TO ANNOUNCE UNAUDITED FOURTH QUARTER 2019 FINANCIAL RESULTS ON MARCH 30, 2020 - Earnings Call to Begin at 8:00 A.M. EDT – Singapore, Singapore – March 16, 20 20 – China Yuchai International Limited (NYSE: CYD) 5687816","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090544","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003632-CYD","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CYD","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932695/000121390020003632/0001213900-20-003632-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.13 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000121390020003632/sc13d0220a13coomber_chinayui.htm","primary":true,"translateUrl":null,"linkName":"sc13d0220a13coomber_chinayui.htm","type":"SC 13D/A","id":"NTFILE33utDwfXUGP5PFBE","market":"us","size":84178},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932695/000121390020003632/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2HZWxYcWqDCGe3Cj","market":"us","size":876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":385,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-08-19","symbol":"CYD","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-28"},{"date":"2024-08-12","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-02-27","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709024400000,"name":null,"time":"Pre-Market","dateTimestamp":1709010000000,"actualEps":null},{"date":"2023-08-10","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1691654400000,"name":null,"time":"Pre-Market","dateTimestamp":1691640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-14","value":1.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-29","value":0.85,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2025-05-05","current":14.025126,"percent":0.843902,"low":5.508207,"twenty":7.64896,"median":8.751724,"eighty":11.252067,"high":23.219113,"avg":10.277606,"sd":4.032615,"marketCap":623179328},"quantilePoints":[{"date":"2020-05-08","current":6.216168,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":531566352},{"date":"2020-05-15","current":5.703281,"twenty":5.047765,"median":6.316008,"eighty":14.197687,"marketCap":485805068},{"date":"2020-05-22","current":6.105682,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":518083117},{"date":"2020-05-29","current":7.70154,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":505008464},{"date":"2020-06-05","current":8.540533,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":564252984},{"date":"2020-06-12","current":8.386752,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":554038412},{"date":"2020-06-19","current":8.501124,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":562618653},{"date":"2020-06-26","current":8.607932,"twenty":5.047765,"median":6.306862,"eighty":14.197687,"marketCap":569155979},{"date":"2020-07-02","current":8.710546,"twenty":5.047765,"median":6.314599,"eighty":14.197687,"marketCap":576919054},{"date":"2020-07-10","current":8.862548,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":592445205},{"date":"2020-07-17","current":8.711501,"twenty":5.047765,"median":6.345941,"eighty":14.197687,"marketCap":583047798},{"date":"2020-07-24","current":8.222826,"twenty":5.047765,"median":6.367381,"eighty":14.197687,"marketCap":548318251},{"date":"2020-07-31","current":8.050995,"twenty":5.047765,"median":6.370868,"eighty":14.197687,"marketCap":540146593},{"date":"2020-08-07","current":8.164124,"twenty":5.047765,"median":6.386465,"eighty":14.197687,"marketCap":548318251},{"date":"2020-08-14","current":8.13344,"twenty":5.047765,"median":6.406339,"eighty":14.197687,"marketCap":661904298},{"date":"2020-08-21","current":8.006618,"twenty":5.047765,"median":6.429422,"eighty":14.197687,"marketCap":654549805},{"date":"2020-08-28","current":7.964427,"twenty":5.047765,"median":6.441849,"eighty":14.197687,"marketCap":656184137},{"date":"2020-09-04","current":8.184752,"twenty":5.047765,"median":6.452271,"eighty":14.197687,"marketCap":676613282},{"date":"2020-09-11","current":8.57075,"twenty":5.047765,"median":6.461869,"eighty":14.197687,"marketCap":709299914},{"date":"2020-09-18","current":8.806056,"twenty":5.108915,"median":6.471934,"eighty":14.197687,"marketCap":735857802},{"date":"2020-09-25","current":9.192004,"twenty":5.138469,"median":6.50285,"eighty":14.197687,"marketCap":762007108},{"date":"2020-10-02","current":8.86849,"twenty":5.167448,"median":6.511633,"eighty":14.197687,"marketCap":738717883},{"date":"2020-10-09","current":8.530085,"twenty":5.25851,"median":6.523029,"eighty":14.197687,"marketCap":720740235},{"date":"2020-10-16","current":9.322194,"twenty":5.316961,"median":6.54076,"eighty":14.197687,"marketCap":787339248},{"date":"2020-10-23","current":8.74259,"twenty":5.374777,"median":6.554498,"eighty":14.197687,"marketCap":739535049},{"date":"2020-10-30","current":8.422872,"twenty":5.415299,"median":6.578816,"eighty":14.197687,"marketCap":712159994},{"date":"2020-11-06","current":8.381471,"twenty":5.454736,"median":6.594661,"eighty":14.197687,"marketCap":717062989},{"date":"2020-11-13","current":8.393457,"twenty":5.498967,"median":6.61351,"eighty":14.197687,"marketCap":718697321},{"date":"2020-11-20","current":8.240398,"twenty":5.520236,"median":6.629912,"eighty":14.197687,"marketCap":710117080},{"date":"2020-11-27","current":8.105805,"twenty":5.541888,"median":6.646828,"eighty":14.197687,"marketCap":697042427},{"date":"2020-12-04","current":8.038333,"twenty":5.563404,"median":6.660723,"eighty":14.197687,"marketCap":696225261},{"date":"2020-12-11","current":8.157207,"twenty":5.597598,"median":6.686152,"eighty":14.197687,"marketCap":704805502},{"date":"2020-12-18","current":7.904547,"twenty":5.613817,"median":6.713503,"eighty":14.197687,"marketCap":683967774},{"date":"2020-12-24","current":7.769323,"twenty":5.636792,"median":6.732352,"eighty":14.197687,"marketCap":672936036},{"date":"2020-12-31","current":7.705759,"twenty":5.654625,"median":6.757001,"eighty":14.197687,"marketCap":667624458},{"date":"2021-01-08","current":8.093052,"twenty":5.675402,"median":6.810494,"eighty":14.197687,"marketCap":707256999},{"date":"2021-01-15","current":8.457777,"twenty":5.681753,"median":6.899045,"eighty":14.197687,"marketCap":738309300},{"date":"2021-01-22","current":8.160487,"twenty":5.694324,"median":7.021275,"eighty":14.197687,"marketCap":712159994},{"date":"2021-01-29","current":7.416834,"twenty":5.706994,"median":7.172449,"eighty":14.197687,"marketCap":652506891},{"date":"2021-02-05","current":7.936568,"twenty":5.716577,"median":7.419481,"eighty":14.197687,"marketCap":694182347},{"date":"2021-02-12","current":8.022364,"twenty":5.72228,"median":7.522117,"eighty":14.197687,"marketCap":702762588},{"date":"2021-02-19","current":7.871891,"twenty":5.730206,"median":7.656807,"eighty":14.197687,"marketCap":689687935},{"date":"2021-02-26","current":7.584059,"twenty":5.738849,"median":7.686149,"eighty":14.197687,"marketCap":643109484},{"date":"2021-03-05","current":8.093802,"twenty":5.760767,"median":7.727685,"eighty":14.198928,"marketCap":683967774},{"date":"2021-03-12","current":8.066277,"twenty":5.775522,"median":7.782097,"eighty":14.198928,"marketCap":680290528},{"date":"2021-03-19","current":7.539138,"twenty":5.787479,"median":7.793226,"eighty":14.198928,"marketCap":635754992},{"date":"2021-03-26","current":7.49876,"twenty":5.797093,"median":7.792338,"eighty":14.197687,"marketCap":629217666},{"date":"2021-04-01","current":7.614006,"twenty":5.819957,"median":7.792338,"eighty":14.197687,"marketCap":636572158},{"date":"2021-04-09","current":7.769877,"twenty":5.843064,"median":7.817757,"eighty":14.198928,"marketCap":650872559},{"date":"2021-04-16","current":7.600997,"twenty":5.852824,"median":7.817757,"eighty":14.198928,"marketCap":639840821},{"date":"2021-04-23","current":7.61124,"twenty":5.86577,"median":7.817757,"eighty":14.198928,"marketCap":643109484},{"date":"2021-04-30","current":7.697256,"twenty":5.873249,"median":7.816592,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-07","current":7.566041,"twenty":5.886447,"median":7.816592,"eighty":14.197687,"marketCap":645560982},{"date":"2021-05-14","current":7.652202,"twenty":5.891895,"median":7.797727,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-21","current":7.658216,"twenty":5.891895,"median":7.779238,"eighty":14.197687,"marketCap":653324057},{"date":"2021-05-28","current":7.575161,"twenty":5.891895,"median":7.761183,"eighty":14.197687,"marketCap":652915474},{"date":"2021-06-04","current":7.497313,"twenty":5.891895,"median":7.732951,"eighty":14.197687,"marketCap":643518067},{"date":"2021-06-11","current":8.058794,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":691322266},{"date":"2021-06-18","current":8.420444,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":716245823},{"date":"2021-06-25","current":9.202452,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":782436253},{"date":"2021-07-02","current":7.83304,"twenty":5.891895,"median":7.70071,"eighty":14.197687,"marketCap":664355795},{"date":"2021-07-09","current":7.64896,"twenty":5.891895,"median":7.698568,"eighty":14.197687,"marketCap":648012479},{"date":"2021-07-16","current":7.22938,"twenty":5.891895,"median":7.678304,"eighty":14.197687,"marketCap":612465767},{"date":"2021-07-23","current":7.125807,"twenty":5.891895,"median":7.660444,"eighty":14.197687,"marketCap":603476943},{"date":"2021-07-30","current":7.046426,"twenty":5.891895,"median":7.649197,"eighty":14.197687,"marketCap":598573948},{"date":"2021-08-06","current":7.26246,"twenty":5.891895,"median":7.627405,"eighty":14.197687,"marketCap":614917264},{"date":"2021-08-13","current":7.984069,"twenty":5.891895,"median":7.617561,"eighty":14.197687,"marketCap":612465767},{"date":"2021-08-20","current":7.538093,"twenty":5.891895,"median":7.605707,"eighty":14.197687,"marketCap":576101889},{"date":"2021-08-27","current":7.631378,"twenty":5.891895,"median":7.599475,"eighty":14.197687,"marketCap":585907878},{"date":"2021-09-03","current":7.484527,"twenty":5.891895,"median":7.593376,"eighty":14.197687,"marketCap":576101889},{"date":"2021-09-10","current":7.455759,"twenty":5.891895,"median":7.576427,"eighty":14.197687,"marketCap":574876140},{"date":"2021-09-17","current":7.145899,"twenty":5.891895,"median":7.56223,"eighty":14.197687,"marketCap":549135417},{"date":"2021-09-24","current":7.177802,"twenty":5.891895,"median":7.54242,"eighty":14.197687,"marketCap":551586915},{"date":"2021-10-01","current":7.36277,"twenty":5.891895,"median":7.534118,"eighty":14.197687,"marketCap":567521648},{"date":"2021-10-08","current":7.375812,"twenty":5.891895,"median":7.516314,"eighty":14.197687,"marketCap":568747396},{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791},{"date":"2025-04-25","current":12.917474,"twenty":7.632491,"median":8.745087,"eighty":11.129875,"marketCap":572529578},{"date":"2025-05-02","current":12.920413,"twenty":7.642349,"median":8.751233,"eighty":11.228583,"marketCap":574030326},{"date":"2025-05-05","current":14.025126,"twenty":7.64896,"median":8.751724,"eighty":11.252067,"marketCap":623179328}],"updateTime":1746587691728}}}