US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caesars Entertainment

29.42

-0.1400-0.47%

Post-market: 29.41-0.0100-0.03%19:59 EDT

Volume:5.94M

Turnover:175.87M

Market Cap:6.12B

PE:-26.79

High:30.20

Open:29.54

Low:29.04

Close:29.56

Loading ...

Overview Company News Filings

Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.

Citizens JMP Sticks to Their Buy Rating for Caesars Entertainment (CZR)

TD Cowen Reaffirms Their Buy Rating on Caesars Entertainment (CZR)

Caesars Entertainment Inc. Stock Rallies 3.9%, Outperforms Market

Caesars Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

CZR Resources Satisies FIRB Conditions for Western Australia Project Tenements, Shares Up 4%

MT Newswires Live

CZR Resources Receives FIRB Approval for Robe Mesa Iron Ore Project Sale

Macquarie Adjusts Price Target on Caesars Entertainment to $45 From $46, Maintains Outperform Rating

MT Newswires Live

Caesars Entertainment Inc. Stock Underperforms Monday When Compared To Competitors

Morgan Stanley Adjusts PT on Caesars Entertainment Inc to $31 From $29, Maintains Equalweight Rating

MT Newswires Live

CZR Resources Shareholders Approve Sale of Robe Mesa Iron Ore Project

Caesars Entertainment (CZR) Gets a Buy from Citizens JMP

Caesars Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors

Caesars Entertainment Inc. Stock Rises Tuesday, Still Underperforms Market

UK retailers face double-digit rate increases after recent cyberattacks

The stock market is seeing more '90% days.' Here's what that means for your money.

Caesars Entertainment Inc. Stock Slips 4.9%, Underperforms Competitors

Caesars Entertainment Inc. Stock Slides 3.7%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Caesars Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"Caesars Entertainment","latestPrice":29.42,"timestamp":1753732800000,"preClose":29.56,"halted":0,"volume":5937229,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.42,"latestTime":"19:59 EDT","volume":76600,"amount":2251298.8362,"timestamp":1753747180003},"delay":0,"floatShares":197278328,"shares":207968119,"eps":-1.09813,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"07-28 16:00:00 EDT","open":29.535,"high":30.2,"low":29.04,"amount":175867521.107205,"amplitude":0.039242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":29.56,"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.56,"latestTime":"09:29 EDT","volume":15363,"amount":458114.919858,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.42,"latestTime":"19:59 EDT","volume":76600,"amount":2251298.8362,"timestamp":1753747180003},"volumeRatio":1.181194,"optionData":{"bulkOrders":[{"symbol":"CZR","call":false,"expireDate":1758254400000,"strike":"27.0","timestamp":1753730630876,"price":1.02,"volume":5000,"amount":510000,"type":"-"}]},"impliedVol":0.5261,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":197278328,"roa":"4.34%","roe":"-3.77%","lyrEps":-1.293023,"volumeRatio":1.181194,"shares":207968119,"dividePrice":0,"high":30.2,"amplitude":0.039242,"preClose":29.56,"low":29.04,"week52Low":21.4,"pbRate":"1.51","psRate":"0.54","week52High":45.93,"institutionHeld":0,"latestPrice":29.42,"eps":-1.09813,"divideRate":0,"volume":5937229,"delay":0,"ttmEps":-1.09813,"open":29.535,"prevYearClose":33.42,"prevWeekClose":29.56,"prevMonthClose":28.39,"prevQuarterClose":28.39,"fiveDayClose":29.81,"twentyDayClose":28.86,"sixtyDayClose":27.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542342759","title":"Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:48","pubTimestamp":1749584880,"startTime":"0","endTime":"0","summary":"'While there may have been some concerns over the performance of the megacap stocks in recent months, they're still doing much better than the nine smallest stocks,' Bespoke found. The nine biggest stocks in the S&P 500 have seen mixed performance so far this year, but their shares are still outperforming the index's smallest companies, according to Bespoke Investment Group.\"When it comes to the megacap stocks in the S&P 500 with market caps of more than or around a trillion dollars, an increasingly evident trend is that the group no longer trades as a block,\" wrote Bespoke in an emailed note Tuesday.The divergence in performance over the past year is more striking. The Bespoke note showed that the smallest stocks in the S&P 500 were down 30.9%, on average, over the last 12 months. The group of nine megacap stocks saw an average jump of 28.2% over the same period.As for the nine smallest stocks in the S&P 500, all were down year to date and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","ALB","IVZ","CZR","SPXU","SNVD.UK","NVDX","NVD","MACW.SI","CRL","NVD3.UK","NVDY","2NVD.UK","NVD2.UK","NVDD","SH","UPRO","OEX","GNRC","MESmain","MHK","AES","NVDS.UK","SDS","NVDU","RSP","VOO",".SPX","BRK.A","NVIW.SI","ESmain","SSO","TSYW.SI","SPY","OEF","ENPH","3NVD.UK","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2542114663","title":"Citizens JMP Sticks to Their Buy Rating for Caesars Entertainment (CZR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542114663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542114663?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:46","pubTimestamp":1749555963,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Bender from Citizens JMP reiterated a Buy rating on Caesars Entertainment (CZR – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-caesars-entertainment-czr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-caesars-entertainment-czr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CZR"],"gpt_icon":0},{"id":"2542223319","title":"TD Cowen Reaffirms Their Buy Rating on Caesars Entertainment (CZR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542223319?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:37","pubTimestamp":1749555433,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Lance Vitanza maintained a Buy rating on Caesars Entertainment (CZR – Research Report) today and set a price target of $40.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-caesars-entertainment-czr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-caesars-entertainment-czr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","CZR"],"gpt_icon":0},{"id":"2542330501","title":"Caesars Entertainment Inc. Stock Rallies 3.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330501?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Caesars Entertainment Inc. advanced 3.9% to $26.74 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Caesars Entertainment Inc. closed 41.8% below its 52-week high of $45.93, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors, as Las Vegas Sands Corp. rose 4.2% to $41.90, DraftKings Inc. Cl A rose 1.1% to $36.20, and MGM Resorts International rose 1.91% to $32.47.Trading volume totaled 5.9 million, compared to the 50-day average of 5.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2541009664","title":"Caesars Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009664?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:24","pubTimestamp":1749158640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  shed 1.04% to $25.63 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Caesars Entertainment Inc. closed 44.20% below its 52-week high of $45.93, which the company achieved on October 15th.Despite its losses, the stock outperformed some of its competitors Thursday, as Las Vegas Sands Corp.  fell 2.64% to $40.26, DraftKings Inc. Cl A  fell 3.19% to $33.73, and MGM Resorts International  fell 2.19% to $31.29.Trading volume  remained 1.6 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2540508261","title":"CZR Resources Satisies FIRB Conditions for Western Australia Project Tenements, Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508261","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508261?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:36","pubTimestamp":1749004611,"startTime":"0","endTime":"0","summary":"CZR Resources  said it has satisfied the condition of the Foreign Investment Review Board for the sale of its interest in some tenements comprising its Robe Mesa iron ore project for cash consideration of AU$75 million, according to a Wednesday Australian bourse filing.The deal still needs to satisfy conditions like the ministerial consent and third-party consents, among others, the filing added.The company's shares were up 4% in recent Wednesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","WRN","CZR.AU","CZR","XJO.AU","XKO.AU","XAO.AU","BK7129","BK4585","BK4561","BK4566","BK4168","BK4150"],"gpt_icon":0},{"id":"2540866780","title":"CZR Resources Receives FIRB Approval for Robe Mesa Iron Ore Project Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2540866780","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540866780?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:57","pubTimestamp":1748998675,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CZR Resources Ltd ( ($AU:CZR) ). CZR Resources Ltd has announced that the Foreign Investment Review Board (FIRB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/czr-resources-receives-firb-approval-for-robe-mesa-iron-ore-project-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/czr-resources-receives-firb-approval-for-robe-mesa-iron-ore-project-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","CZR","BK4585","BK4588","BK4150","BK4566"],"gpt_icon":0},{"id":"2540177881","title":"Macquarie Adjusts Price Target on Caesars Entertainment to $45 From $46, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177881?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945130,"startTime":"0","endTime":"0","summary":"Caesars Entertainment (CZR) has an average rating of overweight and mean price target of $42.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CZR","MQG.AU"],"gpt_icon":0},{"id":"2540715755","title":"Caesars Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715755?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:22","pubTimestamp":1748899320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  shed 2.90% to $26.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's fourth consecutive day of losses.Caesars Entertainment Inc. closed 43.17% short of its 52-week high of $45.93, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 0.12% to $41.11, DraftKings Inc. Cl A  fell 5.99% to $33.73, and MGM Resorts International  fell 1.52% to $31.17.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2539263652","title":"Morgan Stanley Adjusts PT on Caesars Entertainment Inc to $31 From $29, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263652?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:33","pubTimestamp":1748601215,"startTime":"0","endTime":"0","summary":"Caesars Entertainment (CZR) has an average rating of overweight and mean price target of $42.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CZR","PT"],"gpt_icon":0},{"id":"2539255311","title":"CZR Resources Shareholders Approve Sale of Robe Mesa Iron Ore Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255311","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255311?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:33","pubTimestamp":1748511228,"startTime":"0","endTime":"0","summary":"CZR Resources Ltd ( ($AU:CZR) ) has shared an update. CZR Resources Ltd has announced that its shareholders have overwhelmingly approved the sale o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/czr-resources-shareholders-approve-sale-of-robe-mesa-iron-ore-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/czr-resources-shareholders-approve-sale-of-robe-mesa-iron-ore-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZR","BK4561","BK4566","BK4588","BK4585","BK4150"],"gpt_icon":0},{"id":"2539234642","title":"Caesars Entertainment (CZR) Gets a Buy from Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234642?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:55","pubTimestamp":1748505327,"startTime":"0","endTime":"0","summary":"In a report released on May 27, Jordan Bender from Citizens JMP reiterated a Buy rating on Caesars Entertainment (CZR – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/caesars-entertainment-czr-gets-a-buy-from-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/caesars-entertainment-czr-gets-a-buy-from-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CZR","BK4588","BK4127","BK4150","BK4585","BK4561","BK4566"],"gpt_icon":0},{"id":"2539643404","title":"Caesars Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539643404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539643404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:23","pubTimestamp":1748467380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  shed 2.69% to $27.49 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Caesars Entertainment Inc. closed 40.15% below its 52-week high of $45.93, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  fell 2.47% to $40.61, DraftKings Inc. Cl A  fell 1.49% to $35.02, and MGM Resorts International  fell 0.59% to $31.80.Trading volume  remained 1.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2538492409","title":"Caesars Entertainment Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492409?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:22","pubTimestamp":1748380920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  advanced 2.02% to $28.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Caesars Entertainment Inc. closed 38.49% below its 52-week high of $45.93, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 4.62% to $41.64, DraftKings Inc. Cl A  rose 1.34% to $35.55, and MGM Resorts International  rose 2.04% to $31.99.Trading volume  remained 876,800 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2537137253","title":"UK retailers face double-digit rate increases after recent cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137253?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:24","pubTimestamp":1748010284,"startTime":"0","endTime":"0","summary":"UK retailers face double-digit rate increases after recent cyberattacksBy Rebecca Delaney, Michael LoneyMay 23 - (The Insurer) - Recent cyberattacks on UK retailers will likely lead to rate increases ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","BK4150","LU0282885655.USD","BK4585","BK4566","LU1481600234.SGD","LU1487256676.USD","LU1571399168.USD","BK4588","BK4561","CZR","MKS.UK","BK5052","MGM"],"gpt_icon":0},{"id":"2537922804","title":"The stock market is seeing more '90% days.' Here's what that means for your money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922804?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944540,"startTime":"0","endTime":"0","summary":"Volatility favors the bulls for now, with the S&P 500's upside target near 6,150. It is significant that Wednesday's sharp decline in the S&P 500 SPX was a \"90% down day.\" In such a trading session, either declines were nine times the number of advances, or declining volume was nine times the advancing volume, or both.This is the fourth \"90% day\" for the U.S. market in the past month. Two have been 90% up days and two have been 90% down days.  When the frequency of 90% days increases, that is not good for stocks. A large number of volatile days in the market is a bearish indicator. The chart below shows this data since 1998.Market breadth had been strong during the rally but has begun to weaken over the past few days. A tentative sell signal is setting up. If breadth is negative again today, the breadth oscillators wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","LU1481600234.SGD","UPRO","BK4504","IP","SG9999018865.SGD","VXMmain","IE00BQXX3F31.USD","BK4588","VIXY","CCL","BK4529","SDS","BK4142","TVIX","VXX","MESmain","IE00BYQQ9H92.USD","BK4222","VIXmain","IVV","IE00B2PGVK34.USD","UVXY","IE00B3CCJ633.GBP","IE00BZ199S13.USD","LU1487256676.USD","VOO","IE00BFXG0V08.USD","SPY","TSEM","SH","ESmain","DLR","OEF",".SPX","SPXU","BK4084","CZR","IE00BD6J9T35.USD","SG9999014898.SGD","LU2272731600.USD","LU2473716301.USD","LU1481599808.USD","SSO","LU2272731865.HKD","IE00B5TLWC47.USD","SG9999017495.SGD","SVXY","OEX"],"gpt_icon":0},{"id":"2537951357","title":"Caesars Entertainment Inc. Stock Slips 4.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951357?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Caesars Entertainment Inc. shed 4.9% to $27.96 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,844.61 and Dow Jones Industrial Average falling 1.9% to 41,860.44.This was the stock's third consecutive day of losses.Caesars Entertainment Inc. closed 39.1% short of its 52-week high of $45.93, which the company reached on October 15th.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. fell 1.5% to $40.31, DraftKings Inc. Cl A fell 1.5% to $35.54, and MGM Resorts International fell 4.65% to $31.37.Trading volume totaled 4.8 million, compared to the 50-day average of 5.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2536314630","title":"Caesars Entertainment Inc. Stock Slides 3.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536314630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536314630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Caesars Entertainment Inc. slipped 3.7% to $29.57 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.Caesars Entertainment Inc. closed 35.6% below its 52-week high of $45.93, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. fell 0.3% to $42.31, DraftKings Inc. Cl A rose 0.8% to $37.20, and MGM Resorts International fell 0.88% to $33.67.Trading volume totaled 3.2 million, compared to the 50-day average of 6.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2536463246","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463246?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:30","pubTimestamp":1747683019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUnitedHealth Group Inc UNH.N+7.4%Moderna Inc MRNA.OQ+6.2%Dollar General Corp DG.N+4.8%Humana Inc HUM.N+3.8%GE Vernova Inc GEV.N+3.8%Bottom PerformersPercent ChangeFirst Solar Inc FSLR.OQ-8.9%AES Corp AES.N-4.3%Caesars Entertainment Inc CZR.OQ-3.9%Enphase Energy Inc ENPH.OQ-3.6%Best Buy Co Inc BBY.N-3.1%As of 03:30 p.m., the S&P 500 .SPX lost 9.92 points, or 0.17%, to 5,948.46 and had posted 26 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","AES","SG9999014021.USD","CZR","SG9999014013.SGD","LU2242649171.HKD","LU0823416689.USD","BK4105","LU0029864427.USD","IE00B775H168.HKD","DG","IE00B7SZLL34.SGD","LU0251132253.USD","LU0310799852.SGD","LU1069347547.HKD","IE0002270589.USD","LU1978683503.SGD","LU0154245673.USD","LU1674673691.USD","LU0708994859.HKD","UNH","BBY","LU0053666078.USD","IE00BFSS8Q28.SGD","ENPH","BK4147","LU0719512351.SGD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU0553294199.USD","LU0708995401.HKD","LU2271345857.HKD","LU2362541273.HKD","MRNA","LU1430594728.SGD","LU1983260115.SGD","FSLR","BK4561","LU2112291526.USD","IE00B894F039.SGD","LU0094547139.USD","SGXZ31699556.SGD","LU1267930730.SGD","GEV","LU1670627923.USD","LU0942090050.USD","HUM","BK4155","LU1989771016.USD"],"gpt_icon":1},{"id":"2535805729","title":"Caesars Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805729?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:22","pubTimestamp":1747344120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caesars Entertainment Inc.  slid 1.24% to $30.31 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's fall snapped a six-day winning streak.Caesars Entertainment Inc. closed 34.01% below its 52-week high of $45.93, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  fell 0.66% to $42.14, DraftKings Inc. Cl A  fell 4.29% to $36.61, and MGM Resorts International  fell 1.60% to $34.39.Trading volume  remained 2.5 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"CZR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-25","symbol":"CZR","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"CZR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-30","symbol":"CZR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2025-07-25","current":-25.363261,"percent":0.171405,"low":-46.211037,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"high":18.083723,"avg":-11.728096,"sd":14.527438,"marketCap":5960366290},"quantilePoints":[{"date":"2020-07-31","current":-37.30322,"twenty":-37.287121,"median":19.64277,"eighty":40.483929,"marketCap":4969870669},{"date":"2020-08-07","current":-23.643653,"twenty":-37.338694,"median":19.541542,"eighty":40.483929,"marketCap":5962101848},{"date":"2020-08-14","current":-26.35435,"twenty":-37.338694,"median":19.442563,"eighty":40.360595,"marketCap":6645644682},{"date":"2020-08-21","current":-28.510151,"twenty":-37.338694,"median":19.182965,"eighty":40.267437,"marketCap":7189262277},{"date":"2020-08-28","current":-31.284629,"twenty":-37.338694,"median":19.088489,"eighty":40.224139,"marketCap":7888888472},{"date":"2020-09-04","current":-31.769365,"twenty":-37.338694,"median":18.958614,"eighty":40.050946,"marketCap":8011122014},{"date":"2020-09-11","current":-31.960709,"twenty":-37.338694,"median":18.817009,"eighty":40.050946,"marketCap":8059372096},{"date":"2020-09-18","current":-35.844978,"twenty":-37.416053,"median":18.645364,"eighty":39.946098,"marketCap":9038848769},{"date":"2020-09-25","current":-36.399873,"twenty":-37.416053,"median":18.449077,"eighty":39.704559,"marketCap":9178774008},{"date":"2020-10-02","current":-45.992526,"twenty":-37.493412,"median":18.284541,"eighty":39.704559,"marketCap":11597705286},{"date":"2020-10-09","current":-42.366861,"twenty":-37.839984,"median":18.0888,"eighty":39.531366,"marketCap":10683439587},{"date":"2020-10-16","current":-44.487228,"twenty":-38.112286,"median":17.950153,"eighty":39.329211,"marketCap":11218121760},{"date":"2020-10-23","current":-44.260624,"twenty":-38.215431,"median":17.706343,"eighty":39.210024,"marketCap":11160980153},{"date":"2020-10-30","current":-36.272831,"twenty":-38.318577,"median":17.555476,"eighty":38.978939,"marketCap":9146738535},{"date":"2020-11-06","current":-9.555514,"twenty":-38.344363,"median":17.384243,"eighty":38.775755,"marketCap":11609949916},{"date":"2020-11-13","current":-10.521852,"twenty":-38.344363,"median":17.136389,"eighty":38.353131,"marketCap":12784050730},{"date":"2020-11-20","current":-10.972691,"twenty":-38.344363,"median":16.94089,"eighty":38.003721,"marketCap":13331819603},{"date":"2020-11-27","current":-12.016648,"twenty":-38.344363,"median":16.863341,"eighty":37.778222,"marketCap":14600227373},{"date":"2020-12-04","current":-12.657765,"twenty":-38.344363,"median":16.762647,"eighty":37.69638,"marketCap":15379183869},{"date":"2020-12-11","current":-11.982364,"twenty":-38.344363,"median":16.626839,"eighty":37.51601,"marketCap":14558571946},{"date":"2020-12-18","current":-12.932039,"twenty":-38.344363,"median":16.534946,"eighty":37.353462,"marketCap":15712427290},{"date":"2020-12-24","current":-13.000608,"twenty":-38.344363,"median":16.39151,"eighty":37.207169,"marketCap":15795738145},{"date":"2020-12-31","current":-12.731476,"twenty":-38.344363,"median":16.211641,"eighty":36.927363,"marketCap":15468743039},{"date":"2021-01-08","current":-13.508015,"twenty":-38.344363,"median":16.024026,"eighty":36.844567,"marketCap":16412238474},{"date":"2021-01-15","current":-13.713721,"twenty":-38.344363,"median":15.80594,"eighty":36.640619,"marketCap":16662171040},{"date":"2021-01-22","current":-13.633153,"twenty":-38.344363,"median":15.742742,"eighty":36.586497,"marketCap":16564280785},{"date":"2021-01-29","current":-12.06636,"twenty":-38.344363,"median":15.599463,"eighty":36.473217,"marketCap":14660627743},{"date":"2021-02-05","current":-14.207415,"twenty":-38.344363,"median":15.472818,"eighty":36.306388,"marketCap":17262009197},{"date":"2021-02-12","current":-13.754862,"twenty":-38.344363,"median":15.393083,"eighty":36.210062,"marketCap":16712157553},{"date":"2021-02-19","current":-14.255413,"twenty":-38.344363,"median":15.279227,"eighty":36.157431,"marketCap":17320326796},{"date":"2021-02-26","current":-11.076503,"twenty":-38.344363,"median":15.177253,"eighty":36.008598,"marketCap":19461415774},{"date":"2021-03-05","current":-11.061108,"twenty":-38.359835,"median":15.067447,"eighty":35.894277,"marketCap":19434367366},{"date":"2021-03-12","current":-11.927647,"twenty":-38.359835,"median":14.963896,"eighty":35.822973,"marketCap":20956875409},{"date":"2021-03-19","current":-10.588128,"twenty":-38.359835,"median":14.926023,"eighty":35.684085,"marketCap":18603340404},{"date":"2021-03-26","current":-10.375938,"twenty":-38.344363,"median":14.836756,"eighty":35.631122,"marketCap":18230523798},{"date":"2021-04-01","current":-10.543082,"twenty":-38.344363,"median":14.70399,"eighty":35.519385,"marketCap":18524194979},{"date":"2021-04-09","current":-11.419104,"twenty":-38.359835,"median":14.61568,"eighty":35.406443,"marketCap":20063365217},{"date":"2021-04-16","current":-11.117476,"twenty":-38.359835,"median":14.512482,"eighty":35.227416,"marketCap":19533405131},{"date":"2021-04-23","current":-11.3668,"twenty":-38.359835,"median":14.416436,"eighty":35.175969,"marketCap":19971467399},{"date":"2021-04-30","current":-11.616161,"twenty":-38.344363,"median":14.099339,"eighty":35.077439,"marketCap":20409594045},{"date":"2021-05-07","current":-11.012914,"twenty":-38.344363,"median":13.926463,"eighty":34.940241,"marketCap":22069879382},{"date":"2021-05-14","current":-10.269347,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20579771214},{"date":"2021-05-21","current":-10.435973,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20913689010},{"date":"2021-05-28","current":-11.189954,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":22424667041},{"date":"2021-06-04","current":-11.522163,"twenty":-38.318577,"median":13.860266,"eighty":34.898842,"marketCap":23090415648},{"date":"2021-06-11","current":-11.487797,"twenty":-38.112286,"median":13.860266,"eighty":34.898842,"marketCap":23021545103},{"date":"2021-06-18","current":-10.420351,"twenty":-37.957567,"median":13.860266,"eighty":34.898842,"marketCap":20882384217},{"date":"2021-06-25","current":-10.667166,"twenty":-37.761944,"median":13.860266,"eighty":34.898842,"marketCap":21376999953},{"date":"2021-07-02","current":-10.665083,"twenty":-37.493412,"median":13.860266,"eighty":34.898842,"marketCap":21372825981},{"date":"2021-07-09","current":-10.0871,"twenty":-37.338694,"median":13.860266,"eighty":34.898842,"marketCap":20214548623},{"date":"2021-07-16","current":-9.362279,"twenty":-37.264471,"median":13.860266,"eighty":34.898842,"marketCap":18762006207},{"date":"2021-07-23","current":-9.404976,"twenty":-37.055043,"median":13.860266,"eighty":34.898842,"marketCap":18847572643},{"date":"2021-07-30","current":-9.09776,"twenty":-36.545079,"median":13.860266,"eighty":34.898842,"marketCap":18231911705},{"date":"2021-08-06","current":-10.537578,"twenty":-36.272831,"median":13.860266,"eighty":34.898842,"marketCap":19315380519},{"date":"2021-08-13","current":-10.598125,"twenty":-35.679147,"median":13.860266,"eighty":34.898842,"marketCap":19426363921},{"date":"2021-08-20","current":-9.971693,"twenty":-34.81854,"median":13.860266,"eighty":34.898842,"marketCap":18278112571},{"date":"2021-08-27","current":-12.137427,"twenty":-33.721067,"median":13.860266,"eighty":34.898842,"marketCap":22247903484},{"date":"2021-09-03","current":-12.05825,"twenty":-32.069137,"median":13.860266,"eighty":34.898842,"marketCap":22102771343},{"date":"2021-09-10","current":-12.131605,"twenty":-31.769365,"median":13.860266,"eighty":34.898842,"marketCap":22237232003},{"date":"2021-09-17","current":-12.350507,"twenty":-31.077705,"median":13.860266,"eighty":34.898842,"marketCap":22638479687},{"date":"2021-09-24","current":-13.081734,"twenty":-30.372559,"median":13.860266,"eighty":34.898842,"marketCap":23978817694},{"date":"2021-10-01","current":-13.913096,"twenty":-29.887823,"median":13.860266,"eighty":34.898842,"marketCap":25502705174},{"date":"2021-10-08","current":-13.269198,"twenty":-29.339305,"median":13.860266,"eighty":34.898842,"marketCap":24322439381},{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323},{"date":"2025-04-25","current":-20.720869,"twenty":-23.112685,"median":-11.795443,"eighty":-5.141046,"marketCap":5760401524},{"date":"2025-05-02","current":-24.071204,"twenty":-23.205682,"median":-11.863799,"eighty":-5.356339,"marketCap":5656732836},{"date":"2025-05-09","current":-24.628735,"twenty":-23.422423,"median":-11.97496,"eighty":-5.489073,"marketCap":5787752751},{"date":"2025-05-16","current":-26.823462,"twenty":-23.796686,"median":-11.982364,"eighty":-5.489073,"marketCap":6303513686},{"date":"2025-05-23","current":-24.664134,"twenty":-24.022851,"median":-11.982364,"eighty":-5.489073,"marketCap":5796071476},{"date":"2025-05-30","current":-24.133152,"twenty":-24.149429,"median":-11.982364,"eighty":-5.489073,"marketCap":5671290605},{"date":"2025-06-06","current":-22.6818,"twenty":-24.074901,"median":-11.982364,"eighty":-5.489073,"marketCap":5330222889},{"date":"2025-06-13","current":-24.16855,"twenty":-24.110837,"median":-11.982364,"eighty":-5.489073,"marketCap":5679609329},{"date":"2025-06-20","current":-24.557937,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5771115302},{"date":"2025-06-27","current":-25.230515,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5929171072},{"date":"2025-07-03","current":-26.29248,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6178732815},{"date":"2025-07-11","current":-27.885427,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6553075429},{"date":"2025-07-18","current":-26.858861,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6311832411},{"date":"2025-07-25","current":-25.363261,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5960366290}],"updateTime":1753771326817}}}