SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DFIRG USD

3.510

+0.1203.54%

Volume:1.47M

Turnover:4.67M

Market Cap:4.75B

PE:-12.53

High:3.560

Open:3.470

Low:3.440

Close:3.390

52wk High:3.560

52wk Low:1.729

Shares:1.35B

Float Shares:1.35B

Volume Ratio:1.84

T/O Rate:0.11%

Dividend:0.11

Dividend Rate:2.99%

EPS(TTM):-0.280

EPS(LYR):-0.182

ROE:-46.63%

ROA:2.12%

PB:7.55

PE(LYR):-19.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DFIRG USD

Exchange:

SGX

Establishment Date:

1886

Employees:

83000

Office Location:

Devon House,5/F,Taikoo Place, 979 King's Road,P.O. Box 286,Quarry Bay,Hong Kong

Website:

https://www.dairyfarmgroup.com

Zip Code:

- -

Phone:

Fax:

852 2299 4888

Introduction:

Dairy Farm International Holdings Limited is a company primarily engaged in retail business. Along with subsidiaries, the Company operates its business through four segments. The Food segment is mainly involved in the operation of supermarkets, hypermarkets and convenience stores through brands under the names of Wellcome, Yonghui, Cold Storage, Market Place, Jasons, 7-Eleven, and among others. The Health and Beauty segment is principally engaged in health and beauty business through brands under the names of Wanning, Guardian, Rose Pharmacy, and among others. The Home Furnishings segment is mainly engaged in household products business through its homeware brand under the name of IKEA. The Restaurants segment is mainly involved in chain catering business through its associated company MAXIM'S CATERERS LIMITED.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D01.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","market":"SI","secType":"STK","nameCN":"DFIRG USD","latestPrice":3.51,"timestamp":1761902160000,"preClose":3.39,"halted":0,"volume":1467200,"delay":15,"nameEN":"DFIRG USD","floatShares":1353275217,"shares":1354000000,"eps":-0.280144,"marketStatus":"Market Closed","change":0.12,"latestTime":"10-31 17:16:00 SGT Delay","open":3.47,"high":3.56,"low":3.44,"amount":4666675,"amplitude":0.035398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.280144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762129800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.39,"openAndCloseTimeList":[[1761870600000,1761883200000],[1761886800000,1761902160000]],"volumeRatio":1.8446064870747154,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","floatShares":1353275217,"roa":"2.12%","roe":"-46.63%","lyrEps":-0.181743,"volumeRatio":1.8446064870747154,"shares":1354000000,"dividePrice":0.105,"high":3.56,"amplitude":0.035398,"preClose":3.39,"low":3.44,"week52Low":1.7291,"pbRate":"7.55","psRate":"0.54","week52High":3.56,"institutionHeld":0,"latestPrice":3.51,"eps":-0.280144,"divideRate":0.029915,"volume":1467200,"delay":15,"ttmEps":-0.280144,"open":3.47,"prevYearClose":1.9389,"prevWeekClose":3.47,"prevMonthClose":3.51,"prevQuarterClose":3.26,"fiveDayClose":3.47,"twentyDayClose":3.37,"sixtyDayClose":3.0287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"D01.SI","amount":0.478,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"牛奶国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755705600000,"payDate":"2025-10-15"},{"date":"2025-07-22","symbol":"D01.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753144200000,"name":null,"time":"","dateTimestamp":1753113600000,"actualEps":null},{"date":"2025-03-20","symbol":"D01.SI","amount":0.07,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"牛奶国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-10","symbol":"D01.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"Post Market","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"D01.SI","amount":0.035,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"牛奶国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.145,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.065,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.145,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.065,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D01.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"D01.SI","date":"2025-10-30","current":-12.529271,"percent":0.19861,"low":-75.171997,"twenty":-12.151276,"median":23.862087,"eighty":75.501761,"high":158.083685,"avg":31.239207,"sd":46.326393,"marketCap":5933187146.62},"quantilePoints":[{"date":"2020-11-06","current":21.137601,"twenty":19.376134,"median":23.880487,"eighty":25.700986,"marketCap":7435178708.92},{"date":"2020-11-13","current":24.660534,"twenty":19.467558,"median":23.913847,"eighty":25.700986,"marketCap":8680170139.32},{"date":"2020-11-20","current":22.12195,"twenty":19.487157,"median":23.913847,"eighty":25.700986,"marketCap":7758551653.17},{"date":"2020-11-27","current":21.189409,"twenty":19.551109,"median":23.913847,"eighty":25.700986,"marketCap":7400566289.66},{"date":"2020-12-04","current":20.930369,"twenty":19.606225,"median":23.913847,"eighty":25.700986,"marketCap":7287743299.21},{"date":"2020-12-11","current":21.39664,"twenty":19.635173,"median":23.913847,"eighty":25.700986,"marketCap":7468194802.66},{"date":"2020-12-18","current":21.448448,"twenty":19.686981,"median":23.913847,"eighty":25.700986,"marketCap":7443716156.65},{"date":"2020-12-24","current":21.759295,"twenty":19.718213,"median":23.920299,"eighty":25.704018,"marketCap":7549550814.71},{"date":"2020-12-31","current":21.603871,"twenty":19.74843,"median":23.927762,"eighty":25.70705,"marketCap":7455801609.74},{"date":"2021-01-08","current":22.84726,"twenty":19.826149,"median":23.937059,"eighty":25.716145,"marketCap":7884435260.63},{"date":"2021-01-15","current":23.520762,"twenty":19.843541,"median":23.937059,"eighty":25.716145,"marketCap":8162915786.49},{"date":"2021-01-22","current":23.158107,"twenty":19.914935,"median":23.937059,"eighty":25.716145,"marketCap":8028590637.1},{"date":"2021-01-29","current":22.332469,"twenty":19.968868,"median":23.937059,"eighty":25.716145,"marketCap":7745560655.31},{"date":"2021-02-05","current":22.695177,"twenty":20.05242,"median":23.942717,"eighty":25.716145,"marketCap":7910112772.63},{"date":"2021-02-11","current":22.798808,"twenty":20.100287,"median":23.942717,"eighty":25.716145,"marketCap":7886466210.37},{"date":"2021-02-19","current":22.073391,"twenty":20.185434,"median":23.948374,"eighty":25.716145,"marketCap":7626081279.85},{"date":"2021-02-26","current":22.4361,"twenty":20.205059,"median":23.958247,"eighty":25.716145,"marketCap":7807981388.92},{"date":"2021-03-05","current":22.539731,"twenty":20.256867,"median":23.968119,"eighty":25.716145,"marketCap":7908488072.58},{"date":"2021-03-12","current":23.368778,"twenty":20.261299,"median":24.001272,"eighty":25.716145,"marketCap":8201754609.76},{"date":"2021-03-19","current":22.165627,"twenty":20.270112,"median":24.016918,"eighty":25.716145,"marketCap":8063401980.81},{"date":"2021-03-26","current":21.716324,"twenty":20.301672,"median":24.016918,"eighty":25.716145,"marketCap":7921082237.29},{"date":"2021-04-01","current":21.616478,"twenty":20.381398,"median":24.016918,"eighty":25.716145,"marketCap":7876169273.15},{"date":"2021-04-07","current":21.566556,"twenty":20.412291,"median":24.032564,"eighty":25.716145,"marketCap":7827003461.59},{"date":"2021-04-16","current":21.06733,"twenty":20.475038,"median":24.048013,"eighty":25.716145,"marketCap":7617276593.58},{"date":"2021-04-23","current":21.716324,"twenty":20.515907,"median":24.048013,"eighty":25.716145,"marketCap":7814738052.12},{"date":"2021-04-30","current":21.766246,"twenty":20.560222,"median":24.060676,"eighty":25.717387,"marketCap":7847803518.14},{"date":"2021-05-07","current":21.716324,"twenty":20.561919,"median":24.060914,"eighty":25.718629,"marketCap":7799319028.04},{"date":"2021-05-11","current":21.766246,"twenty":20.565396,"median":24.060914,"eighty":25.718629,"marketCap":7814358157.25},{"date":"2021-05-21","current":21.916014,"twenty":20.648801,"median":24.063857,"eighty":25.722354,"marketCap":7909107431.17},{"date":"2021-05-28","current":21.766246,"twenty":20.677761,"median":24.072557,"eighty":25.72285,"marketCap":7803799568.89},{"date":"2021-06-04","current":22.015859,"twenty":20.678539,"median":24.081258,"eighty":25.723346,"marketCap":7900750555.56},{"date":"2021-06-10","current":21.616478,"twenty":20.718306,"median":24.088203,"eighty":25.723843,"marketCap":7760179573.18},{"date":"2021-06-18","current":21.466711,"twenty":20.764643,"median":24.095149,"eighty":25.724835,"marketCap":7807288973.63},{"date":"2021-06-25","current":21.117253,"twenty":20.793603,"median":24.095149,"eighty":25.724835,"marketCap":7688548823.79},{"date":"2021-07-01","current":21.366866,"twenty":20.818917,"median":24.095149,"eighty":25.727419,"marketCap":7787710317.04},{"date":"2021-07-09","current":20.86764,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7646923817.33},{"date":"2021-07-14","current":20.568104,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7549087626.87},{"date":"2021-07-23","current":20.318491,"twenty":20.851524,"median":24.151318,"eighty":25.737754,"marketCap":7488913522.27},{"date":"2021-07-30","current":18.770891,"twenty":20.851524,"median":24.157734,"eighty":25.737754,"marketCap":6888492098.51},{"date":"2021-08-06","current":28.250854,"twenty":20.861194,"median":24.20343,"eighty":25.753775,"marketCap":6599066314.8},{"date":"2021-08-13","current":27.230684,"twenty":20.880484,"median":24.237549,"eighty":25.774025,"marketCap":6361611720.27},{"date":"2021-08-20","current":27.073735,"twenty":20.880484,"median":24.254297,"eighty":25.780408,"marketCap":6361398638.18},{"date":"2021-08-27","current":27.623057,"twenty":20.880484,"median":24.26303,"eighty":25.783376,"marketCap":6413894076.94},{"date":"2021-09-03","current":27.858481,"twenty":20.887219,"median":24.283137,"eighty":25.790281,"marketCap":6443199151.89},{"date":"2021-09-10","current":28.329328,"twenty":20.887219,"median":24.314259,"eighty":25.816233,"marketCap":6544723488.49},{"date":"2021-09-17","current":27.466108,"twenty":20.914481,"median":24.373219,"eighty":25.82943,"marketCap":6383086333.75},{"date":"2021-09-24","current":26.99526,"twenty":20.930369,"median":24.438741,"eighty":25.838342,"marketCap":6302330531.02},{"date":"2021-10-01","current":26.445938,"twenty":20.938405,"median":24.439371,"eighty":25.850608,"marketCap":6183568734.75},{"date":"2021-10-08","current":26.367464,"twenty":20.938405,"median":24.452299,"eighty":25.876427,"marketCap":6157992122.44},{"date":"2021-10-15","current":27.544582,"twenty":20.972593,"median":24.493839,"eighty":25.891997,"marketCap":6401086288.99},{"date":"2021-10-21","current":28.329328,"twenty":21.004758,"median":24.537613,"eighty":25.913657,"marketCap":6574955301.27},{"date":"2021-10-29","current":28.01543,"twenty":21.033985,"median":24.564535,"eighty":25.940162,"marketCap":6490945633.97},{"date":"2021-11-05","current":26.759837,"twenty":21.054247,"median":24.592771,"eighty":25.945414,"marketCap":6236388464.07},{"date":"2021-11-12","current":26.524413,"twenty":21.06819,"median":24.595838,"eighty":25.977181,"marketCap":6182666078.55},{"date":"2021-11-19","current":25.975091,"twenty":21.101125,"median":24.62712,"eighty":26.003986,"marketCap":6086685934.32},{"date":"2021-11-26","current":24.954921,"twenty":21.110726,"median":24.650261,"eighty":26.003986,"marketCap":5885749546.99},{"date":"2021-12-03","current":23.934751,"twenty":21.133531,"median":24.650261,"eighty":26.003986,"marketCap":5643775448.04},{"date":"2021-12-10","current":23.463904,"twenty":21.141128,"median":24.650261,"eighty":26.003986,"marketCap":5524457745.72},{"date":"2021-12-17","current":21.502039,"twenty":21.141727,"median":24.650261,"eighty":26.003986,"marketCap":5058691333.09},{"date":"2021-12-24","current":21.423564,"twenty":21.169506,"median":24.650261,"eighty":26.003986,"marketCap":5021724909.44},{"date":"2021-12-31","current":22.443734,"twenty":21.199049,"median":24.650483,"eighty":26.003986,"marketCap":5232686165.28},{"date":"2022-01-07","current":22.836107,"twenty":21.217098,"median":24.650483,"eighty":26.003986,"marketCap":5355780359.6},{"date":"2022-01-14","current":21.737463,"twenty":21.254994,"median":24.650483,"eighty":26.003986,"marketCap":5041376216.9},{"date":"2022-01-21","current":22.600683,"twenty":21.307375,"median":24.650483,"eighty":26.003986,"marketCap":5237094461.18},{"date":"2022-01-28","current":21.031191,"twenty":21.261024,"median":24.650483,"eighty":26.003986,"marketCap":4905277928.51},{"date":"2022-02-04","current":21.429557,"twenty":21.252031,"median":24.650705,"eighty":26.003986,"marketCap":4962577596.19},{"date":"2022-02-11","current":22.293019,"twenty":21.252031,"median":24.650483,"eighty":26.003986,"marketCap":5154118071.09},{"date":"2022-02-18","current":22.293019,"twenty":21.252031,"median":24.650261,"eighty":26.003986,"marketCap":5161804704.15},{"date":"2022-02-25","current":20.880081,"twenty":21.221922,"median":24.650261,"eighty":26.003986,"marketCap":4873273129.23},{"date":"2022-03-04","current":20.723088,"twenty":21.198307,"median":24.634966,"eighty":26.003986,"marketCap":4852816128.86},{"date":"2022-03-11","current":31.826421,"twenty":21.198307,"median":24.634966,"eighty":26.030712,"marketCap":4460171815.31},{"date":"2022-03-18","current":31.431879,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4378682272.68},{"date":"2022-03-25","current":34.588218,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4831658130.98},{"date":"2022-04-01","current":38.928185,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5419044917.69},{"date":"2022-04-08","current":37.876071,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5304855111.09},{"date":"2022-04-14","current":36.297902,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5093829426.95},{"date":"2022-04-22","current":35.640331,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":4994948605.53},{"date":"2022-04-29","current":35.771845,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":5105624077.93},{"date":"2022-05-06","current":36.034874,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5141496836.07},{"date":"2022-05-13","current":36.166388,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5190405745.95},{"date":"2022-05-20","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.029524,"marketCap":5244024341.84},{"date":"2022-05-27","current":35.903359,"twenty":21.191273,"median":24.624653,"eighty":26.034219,"marketCap":5074741270.73},{"date":"2022-06-03","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.053846,"marketCap":5217025043.19},{"date":"2022-06-10","current":38.1391,"twenty":21.191273,"median":24.624653,"eighty":26.067632,"marketCap":5444438143.36},{"date":"2022-06-17","current":38.79667,"twenty":21.191273,"median":24.624653,"eighty":26.100028,"marketCap":5529604819.12},{"date":"2022-06-24","current":39.059699,"twenty":21.191273,"median":24.624653,"eighty":26.135503,"marketCap":5584416602.11},{"date":"2022-07-01","current":38.665156,"twenty":21.191273,"median":24.624653,"eighty":26.165096,"marketCap":5535050554.64},{"date":"2022-07-08","current":39.322727,"twenty":21.191273,"median":24.624653,"eighty":26.210514,"marketCap":5666450570.44},{"date":"2022-07-15","current":38.007586,"twenty":21.190341,"median":24.622185,"eighty":26.225561,"marketCap":5495709880.1},{"date":"2022-07-22","current":38.665156,"twenty":21.190341,"median":24.622185,"eighty":26.253999,"marketCap":5541297026.63},{"date":"2022-07-29","current":36.823958,"twenty":21.190341,"median":24.622185,"eighty":26.287215,"marketCap":5232713353.98},{"date":"2022-08-05","current":128.230422,"twenty":21.190341,"median":24.62712,"eighty":26.31894,"marketCap":5050216173.93},{"date":"2022-09-02","current":128.230422,"twenty":21.171703,"median":24.650261,"eighty":26.32412,"marketCap":5145788359.23},{"date":"2022-09-15","current":123.025497,"twenty":21.162085,"median":24.628307,"eighty":26.331806,"marketCap":4943639112.79},{"date":"2022-09-23","current":119.713272,"twenty":21.146817,"median":24.650261,"eighty":26.384262,"marketCap":4860802514.5},{"date":"2022-09-30","current":109.303423,"twenty":21.146817,"median":24.674053,"eighty":26.388462,"marketCap":4486640762.89},{"date":"2022-10-07","current":113.088822,"twenty":21.146817,"median":24.706412,"eighty":26.444121,"marketCap":4616503316.63},{"date":"2022-10-14","current":105.518023,"twenty":21.146817,"median":24.721008,"eighty":26.445938,"marketCap":4326551473.33},{"date":"2022-10-21","current":101.259448,"twenty":21.146817,"median":24.721008,"eighty":26.48931,"marketCap":4111653646.25},{"date":"2022-10-28","current":102.205798,"twenty":21.141727,"median":24.721008,"eighty":26.522926,"marketCap":4110238657.05},{"date":"2022-11-04","current":110.722948,"twenty":21.141727,"median":24.721008,"eighty":26.598553,"marketCap":4502412028.68},{"date":"2022-11-11","current":117.820572,"twenty":21.141727,"median":24.721008,"eighty":26.602887,"marketCap":4672618038.63},{"date":"2022-11-18","current":118.293747,"twenty":21.141727,"median":24.721008,"eighty":26.605418,"marketCap":4662998515.48},{"date":"2022-11-25","current":114.981522,"twenty":21.141727,"median":24.721008,"eighty":26.616464,"marketCap":4522996643.58},{"date":"2022-12-02","current":119.713272,"twenty":21.141727,"median":24.721008,"eighty":26.641487,"marketCap":4639796251.03},{"date":"2022-12-09","current":138.167097,"twenty":21.141727,"median":24.721008,"eighty":26.7307,"marketCap":5348659717.55},{"date":"2022-12-16","current":137.220747,"twenty":21.141727,"median":24.715734,"eighty":26.759197,"marketCap":5333884601.92},{"date":"2022-12-23","current":136.747572,"twenty":21.141727,"median":24.721008,"eighty":26.780233,"marketCap":5291634914.59},{"date":"2022-12-30","current":138.640272,"twenty":21.141727,"median":24.731146,"eighty":26.821146,"marketCap":5336009522.78},{"date":"2023-01-06","current":150.469647,"twenty":21.141727,"median":24.762563,"eighty":26.825469,"marketCap":5791171334.07},{"date":"2023-01-13","current":147.157422,"twenty":21.140902,"median":24.753788,"eighty":26.878092,"marketCap":5579476587.41},{"date":"2023-01-20","current":153.308697,"twenty":21.140902,"median":24.753788,"eighty":26.916786,"marketCap":5804678426.19},{"date":"2023-01-27","current":156.147747,"twenty":21.139251,"median":24.743148,"eighty":26.99526,"marketCap":5865281303.92},{"date":"2023-02-03","current":156.190468,"twenty":21.139251,"median":24.743148,"eighty":27.15786,"marketCap":5847320344.71},{"date":"2023-02-10","current":157.610381,"twenty":21.138426,"median":24.741284,"eighty":27.230684,"marketCap":5966244515.73},{"date":"2023-02-17","current":153.350641,"twenty":21.138426,"median":24.741284,"eighty":27.450413,"marketCap":5860299958.94},{"date":"2023-02-24","current":147.670988,"twenty":21.138426,"median":24.741284,"eighty":27.607362,"marketCap":5673280117.45},{"date":"2023-03-03","current":-36.26272,"twenty":21.137601,"median":24.711073,"eighty":27.701532,"marketCap":5603306933.7},{"date":"2023-03-15","current":-35.435883,"twenty":21.115736,"median":24.676195,"eighty":27.717227,"marketCap":5489473301.32},{"date":"2023-03-23","current":-33.664089,"twenty":21.104958,"median":24.660534,"eighty":27.795701,"marketCap":5142548188.77},{"date":"2023-03-31","current":-35.790242,"twenty":21.104958,"median":24.650261,"eighty":27.842786,"marketCap":5448063365.26},{"date":"2023-04-06","current":-36.1446,"twenty":21.06819,"median":24.614503,"eighty":27.842786,"marketCap":5498525163.42},{"date":"2023-04-14","current":-36.498959,"twenty":21.033985,"median":24.539589,"eighty":27.858481,"marketCap":5528883216.6},{"date":"2023-04-21","current":-35.908361,"twenty":21.031422,"median":24.566034,"eighty":27.858481,"marketCap":5480117407.94},{"date":"2023-04-28","current":-35.435883,"twenty":21.028434,"median":24.59411,"eighty":27.858481,"marketCap":5424173190.59},{"date":"2023-05-05","current":-35.554002,"twenty":20.958301,"median":24.600465,"eighty":27.858481,"marketCap":5412550745.24},{"date":"2023-05-12","current":-33.664089,"twenty":20.926275,"median":24.600465,"eighty":27.858481,"marketCap":5136221225.31},{"date":"2023-05-19","current":-36.1446,"twenty":20.882642,"median":24.580072,"eighty":27.858481,"marketCap":5584516637.6},{"date":"2023-05-26","current":-33.782208,"twenty":20.803234,"median":24.537613,"eighty":27.858481,"marketCap":5243673342.36},{"date":"2023-06-01","current":-32.837251,"twenty":20.775373,"median":24.481808,"eighty":27.858481,"marketCap":5073477483.15},{"date":"2023-06-09","current":-33.19161,"twenty":20.723088,"median":24.444804,"eighty":27.858481,"marketCap":5110387613.24},{"date":"2023-06-16","current":-32.837251,"twenty":20.686841,"median":24.341431,"eighty":27.858481,"marketCap":5032195738.61},{"date":"2023-06-22","current":-32.128534,"twenty":20.600424,"median":24.253422,"eighty":27.858481,"marketCap":4949360707.44},{"date":"2023-06-30","current":-32.482892,"twenty":20.567714,"median":24.193489,"eighty":27.858481,"marketCap":5043296487.5},{"date":"2023-07-06","current":-30.1205,"twenty":20.538728,"median":24.060914,"eighty":27.858481,"marketCap":4668295982.19},{"date":"2023-07-14","current":-33.782208,"twenty":20.466531,"median":23.934751,"eighty":27.858481,"marketCap":5121955235.47},{"date":"2023-07-21","current":-32.482892,"twenty":20.412291,"median":23.856277,"eighty":27.858481,"marketCap":4941075553.38},{"date":"2023-07-28","current":-32.482892,"twenty":20.363655,"median":23.620853,"eighty":27.858481,"marketCap":4949935197.35},{"date":"2023-08-04","current":-70.733798,"twenty":20.297461,"median":23.531661,"eighty":27.858481,"marketCap":4626460053.04},{"date":"2023-08-17","current":-70.45641,"twenty":20.261299,"median":23.463904,"eighty":27.97248,"marketCap":4672406476.88},{"date":"2023-09-25","current":-75.171997,"twenty":20.256867,"median":23.150005,"eighty":28.250854,"marketCap":5005486179.95},{"date":"2023-10-09","current":-68.237311,"twenty":20.213737,"median":23.053674,"eighty":28.250854,"marketCap":4554015102.8},{"date":"2023-10-16","current":-65.463436,"twenty":20.205059,"median":22.966187,"eighty":28.266549,"marketCap":4370713468.59},{"date":"2023-10-30","current":-59.6383,"twenty":20.205059,"median":22.84726,"eighty":28.329328,"marketCap":3982870879.17},{"date":"2023-11-27","current":-61.8574,"twenty":20.177748,"median":22.763999,"eighty":28.486278,"marketCap":4043741437.85},{"date":"2024-01-15","current":-60.74785,"twenty":20.05242,"median":22.600683,"eighty":31.195153,"marketCap":3943015610.69},{"date":"2024-01-22","current":-58.52875,"twenty":20.015631,"median":22.58822,"eighty":31.352971,"marketCap":3832653145.11},{"date":"2024-03-15","current":91.644676,"twenty":19.94602,"median":22.487915,"eighty":34.483007,"marketCap":3941359283.93},{"date":"2024-03-22","current":89.963122,"twenty":19.94602,"median":22.536412,"eighty":35.035366,"marketCap":3892273201.25},{"date":"2024-03-28","current":90.383511,"twenty":19.94602,"median":22.539731,"eighty":35.377303,"marketCap":3923732586.51},{"date":"2024-04-05","current":85.759238,"twenty":19.94602,"median":22.539325,"eighty":35.771845,"marketCap":3718040485.39},{"date":"2024-04-12","current":84.077684,"twenty":19.94602,"median":22.538919,"eighty":35.850753,"marketCap":3668041502.01},{"date":"2024-04-19","current":74.408751,"twenty":19.94602,"median":22.538919,"eighty":36.113782,"marketCap":3260448741.68},{"date":"2024-04-26","current":81.134965,"twenty":19.94602,"median":22.538919,"eighty":36.297902,"marketCap":3554211929.23},{"date":"2024-05-03","current":80.714577,"twenty":19.94602,"median":22.537665,"eighty":36.534627,"marketCap":3529246820.01},{"date":"2024-05-10","current":78.192247,"twenty":19.94602,"median":22.537665,"eighty":36.955472,"marketCap":3407753690.13},{"date":"2024-05-17","current":79.033023,"twenty":19.94602,"median":22.537665,"eighty":37.086987,"marketCap":3424724408.67},{"date":"2024-05-24","current":79.033023,"twenty":19.94602,"median":22.536412,"eighty":38.007586,"marketCap":3438695708.47},{"date":"2024-05-31","current":77.35147,"twenty":19.94602,"median":22.536412,"eighty":38.1391,"marketCap":3360874328.31},{"date":"2024-06-07","current":80.714577,"twenty":19.94602,"median":22.536412,"eighty":38.270614,"marketCap":3499306231.92},{"date":"2024-06-14","current":80.294189,"twenty":19.94602,"median":22.536412,"eighty":38.533642,"marketCap":3489509320.47},{"date":"2024-06-21","current":80.714577,"twenty":19.935658,"median":22.536412,"eighty":38.665156,"marketCap":3519006723.04},{"date":"2024-06-28","current":79.8738,"twenty":19.935658,"median":22.536412,"eighty":38.928185,"marketCap":3493641204.2},{"date":"2024-07-05","current":77.771858,"twenty":19.935658,"median":22.536412,"eighty":39.086002,"marketCap":3383522394.95},{"date":"2024-07-12","current":79.033023,"twenty":19.935658,"median":22.536412,"eighty":39.322727,"marketCap":3416402705.5},{"date":"2024-07-19","current":77.35147,"twenty":19.935658,"median":22.536412,"eighty":46.655565,"marketCap":3343439307.04},{"date":"2024-07-26","current":75.249528,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3254014568.54},{"date":"2024-08-02","current":20.230884,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3222029291.32},{"date":"2024-08-08","current":20.003571,"twenty":19.866318,"median":22.487915,"eighty":75.333606,"marketCap":3161954814.36},{"date":"2024-08-16","current":21.594764,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":3396344851.4},{"date":"2024-08-23","current":21.70842,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":3387641689.2},{"date":"2024-08-30","current":21.140137,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":3282997178.83},{"date":"2024-09-06","current":20.685511,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":3207935892.49},{"date":"2024-09-13","current":20.571854,"twenty":19.863448,"median":22.225565,"eighty":75.417683,"marketCap":3196606648.42},{"date":"2024-09-20","current":21.822077,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3360077299.33},{"date":"2024-09-27","current":24.77715,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3787614342.48},{"date":"2024-10-04","current":25.11812,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3881739092.16},{"date":"2024-10-11","current":24.77715,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3858732444},{"date":"2024-10-18","current":24.890807,"twenty":19.863448,"median":22.215549,"eighty":75.417683,"marketCap":3894279311.64},{"date":"2024-10-25","current":26.82297,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":4217276076.56},{"date":"2024-11-01","current":27.050283,"twenty":19.863448,"median":22.286785,"eighty":75.417683,"marketCap":4260586672.28},{"date":"2024-11-08","current":26.936626,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":4279739205.85},{"date":"2024-11-15","current":26.595656,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":4250113747.11},{"date":"2024-11-22","current":28.414163,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":4529146102.78},{"date":"2024-11-29","current":28.982446,"twenty":19.863448,"median":22.487915,"eighty":75.417683,"marketCap":4635055058.29},{"date":"2024-12-06","current":27.277596,"twenty":19.863448,"median":22.536412,"eighty":75.417683,"marketCap":4350676730.9},{"date":"2024-12-13","current":26.368343,"twenty":19.863448,"median":22.591546,"eighty":75.417683,"marketCap":4220948259.96},{"date":"2024-12-20","current":25.913717,"twenty":19.863448,"median":22.679158,"eighty":75.417683,"marketCap":4197955690.02},{"date":"2024-12-27","current":26.14103,"twenty":19.863448,"median":22.685502,"eighty":75.417683,"marketCap":4230576778.07},{"date":"2025-01-03","current":26.14103,"twenty":19.863448,"median":22.695177,"eighty":75.417683,"marketCap":4263267442.96},{"date":"2025-01-10","current":26.027373,"twenty":19.863448,"median":22.763999,"eighty":75.417683,"marketCap":4243956531.42},{"date":"2025-01-17","current":25.686403,"twenty":19.863448,"median":22.798808,"eighty":75.417683,"marketCap":4179701169.14},{"date":"2025-01-24","current":25.913717,"twenty":19.863448,"median":22.84726,"eighty":75.417683,"marketCap":4185178310.14},{"date":"2025-01-31","current":26.709313,"twenty":19.94602,"median":22.993056,"eighty":75.501761,"marketCap":4291816613.47},{"date":"2025-02-07","current":26.709313,"twenty":19.968868,"median":23.150005,"eighty":75.501761,"marketCap":4297860663.94},{"date":"2025-02-14","current":25.686403,"twenty":20.010644,"median":23.392962,"eighty":75.501761,"marketCap":4147181334.97},{"date":"2025-02-21","current":25.45909,"twenty":20.06913,"median":23.520762,"eighty":75.501761,"marketCap":4049382235.5},{"date":"2025-02-28","current":25.11812,"twenty":20.177748,"median":23.650281,"eighty":75.501761,"marketCap":4030031122.43},{"date":"2025-03-07","current":24.09521,"twenty":20.205059,"median":23.856277,"eighty":75.585838,"marketCap":3819135453.39},{"date":"2025-03-14","current":-12.567637,"twenty":20.205059,"median":23.867897,"eighty":75.585838,"marketCap":4102816109.19},{"date":"2025-03-21","current":-12.456908,"twenty":20.205059,"median":23.867897,"eighty":75.585838,"marketCap":4067764407.25},{"date":"2025-03-28","current":-13.232005,"twenty":20.205059,"median":23.867897,"eighty":75.585838,"marketCap":4330866593.01},{"date":"2025-04-04","current":-12.512273,"twenty":20.205059,"median":23.867897,"eighty":75.669916,"marketCap":4081162706.44},{"date":"2025-04-11","current":-12.013996,"twenty":20.205059,"median":23.867897,"eighty":75.585838,"marketCap":3910208126.27},{"date":"2025-04-17","current":-13.342733,"twenty":20.205059,"median":23.867897,"eighty":75.585838,"marketCap":4283364959.57},{"date":"2025-04-25","current":-13.453461,"twenty":20.177748,"median":23.867897,"eighty":75.669916,"marketCap":4316773464.91},{"date":"2025-05-02","current":-14.283922,"twenty":20.177748,"median":23.867897,"eighty":75.669916,"marketCap":4580761345.41},{"date":"2025-05-09","current":-14.94829,"twenty":20.170529,"median":23.867897,"eighty":75.585838,"marketCap":4744113959.02},{"date":"2025-05-16","current":-15.114382,"twenty":20.094196,"median":23.867897,"eighty":75.669916,"marketCap":4797085018.22},{"date":"2025-05-23","current":-14.94829,"twenty":20.094196,"median":23.867897,"eighty":75.669916,"marketCap":4719516771.79},{"date":"2025-05-30","current":-15.280474,"twenty":20.060775,"median":23.867897,"eighty":75.585838,"marketCap":4807171611.71},{"date":"2025-06-06","current":-14.726834,"twenty":20.060775,"median":23.867897,"eighty":75.585838,"marketCap":4629326002.09},{"date":"2025-06-13","current":-14.94829,"twenty":19.94602,"median":23.867897,"eighty":75.585838,"marketCap":4676572202.7},{"date":"2025-06-20","current":-14.560742,"twenty":19.842632,"median":23.867897,"eighty":75.585838,"marketCap":4589362306.73},{"date":"2025-06-27","current":-15.114382,"twenty":19.842632,"median":23.867897,"eighty":75.585838,"marketCap":4710204601.62},{"date":"2025-07-04","current":-15.944843,"twenty":19.842632,"median":23.867897,"eighty":75.585838,"marketCap":4967759527.8},{"date":"2025-07-11","current":-15.944843,"twenty":19.776257,"median":23.867897,"eighty":75.585838,"marketCap":4992826973.29},{"date":"2025-07-18","current":-17.328944,"twenty":19.746283,"median":23.867897,"eighty":75.585838,"marketCap":5448645435.09},{"date":"2025-07-25","current":-12.703933,"twenty":19.746283,"median":23.867897,"eighty":75.585838,"marketCap":6118136309.14},{"date":"2025-08-01","current":-12.309178,"twenty":19.707704,"median":23.862087,"eighty":75.501761,"marketCap":6025574620.71},{"date":"2025-08-08","current":-12.596273,"twenty":19.583365,"median":23.862087,"eighty":75.501761,"marketCap":6106436300.64},{"date":"2025-08-15","current":-12.883367,"twenty":19.531557,"median":23.856277,"eighty":75.417683,"marketCap":6241993928.69},{"date":"2025-08-22","current":-11.196687,"twenty":19.407219,"median":23.856277,"eighty":75.417683,"marketCap":5441796098.07},{"date":"2025-08-29","current":-11.412008,"twenty":-11.225396,"median":23.856277,"eighty":75.417683,"marketCap":5522856763.88},{"date":"2025-09-05","current":-11.914423,"twenty":-11.440717,"median":23.856277,"eighty":75.417683,"marketCap":5798314127.18},{"date":"2025-09-12","current":-11.806763,"twenty":-11.670654,"median":23.856277,"eighty":75.417683,"marketCap":5707263247.56},{"date":"2025-09-19","current":-11.376121,"twenty":-11.821117,"median":23.856277,"eighty":75.417683,"marketCap":5502013521.08},{"date":"2025-09-26","current":-11.340234,"twenty":-11.821117,"median":23.856277,"eighty":75.417683,"marketCap":5534746961.59},{"date":"2025-10-03","current":-12.129744,"twenty":-11.842649,"median":23.856277,"eighty":75.417683,"marketCap":5904292524.71},{"date":"2025-10-10","current":-11.986197,"twenty":-11.903268,"median":23.856277,"eighty":75.417683,"marketCap":5876963670.06},{"date":"2025-10-17","current":-12.165631,"twenty":-11.932107,"median":23.856277,"eighty":75.417683,"marketCap":5938234910.16},{"date":"2025-10-24","current":-12.452725,"twenty":-12.043616,"median":23.862087,"eighty":75.501761,"marketCap":6101386371},{"date":"2025-10-30","current":-12.165631,"twenty":-12.151276,"median":23.862087,"eighty":75.501761,"marketCap":5933187146.62}],"updateTime":1761946662556},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875503,"yearFounded":1886,"employeeNum":83000,"address":"Devon House,5/F,Taikoo Place, 979 King's Road,P.O. Box 286,Quarry Bay,Hong Kong","officePhone":"852 2299 1888","officeFax":"852 2299 4888"},"stockCompanyDetail":{"websiteUrl":"https://www.dairyfarmgroup.com","stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.1421},{"period":"6month","weight":0.5184},{"period":"1year","weight":0.697},{"period":"ytd","weight":0.7484}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0294},{"period":"3month","weight":0.0789},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.2972},{"period":"ytd","weight":0.2177}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Dairy Farm International Holdings Limited is a company primarily engaged in retail business. Along with subsidiaries, the Company operates its business through four segments. The Food segment is mainly involved in the operation of supermarkets, hypermarkets and convenience stores through brands under the names of Wellcome, Yonghui, Cold Storage, Market Place, Jasons, 7-Eleven, and among others. The Health and Beauty segment is principally engaged in health and beauty business through brands under the names of Wanning, Guardian, Rose Pharmacy, and among others. The Home Furnishings segment is mainly engaged in household products business through its homeware brand under the name of IKEA. The Restaurants segment is mainly involved in chain catering business through its associated company MAXIM'S CATERERS LIMITED.","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":0.009859},{"month":2,"riseRate":0.545455,"avgChangeRate":0.027558},{"month":3,"riseRate":0.484848,"avgChangeRate":0.006764},{"month":4,"riseRate":0.529412,"avgChangeRate":0.011779},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.015947},{"month":6,"riseRate":0.470588,"avgChangeRate":0.087314},{"month":7,"riseRate":0.411765,"avgChangeRate":0.009962},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.028303},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.004382},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.012313},{"month":11,"riseRate":0.484848,"avgChangeRate":0.024951},{"month":12,"riseRate":0.575758,"avgChangeRate":0.028557}],"exchange":"SGX","name":"DFIRG USD","nameEN":"DFIRG USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"D01.SI\",market:\"SI\",,,undefined,":null}}