SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Del Monte Pac

0.086

-0.001-1.15%

Volume:520.00K

Turnover:44.75K

Market Cap:167.18M

PE:-0.18

High:0.087

Open:0.086

Low:0.086

Close:0.087

52wk High:0.112

52wk Low:0.049

Shares:1.94B

Float Shares:395.61M

Volume Ratio:1.75

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.489

EPS(LYR):-0.543

ROE:-77.24%

ROA:2.75%

PB:-0.19

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Concept

Food & Beverages+0.72%

Capital Flow

Inflow:

Outflow:

News

Del Monte Foods Inc. Announces Auction Results Amid Ongoing Chapter 11 Proceedings

B&G Foods to Acquire College Inn and Kitchen Basics Brands

Fresh Del Monte to Acquire Select Assets of Del Monte Foods for $285 Million

Del Monte Pacific Disposes of Additional Minority Stake in Sundrop Brands

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D03.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","market":"SI","secType":"STK","nameCN":"Del Monte Pac","latestPrice":0.086,"timestamp":1770628560000,"preClose":0.087,"halted":0,"volume":520000,"delay":15,"changeRate":-0.011494252873563229,"nameEN":"Del Monte Pac","floatShares":395613943,"shares":1944000000,"eps":-0.4892970813214193,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"02-09 17:16:00 SGT Delay","open":0.086,"high":0.087,"low":0.086,"amount":44749.999999999985,"amplitude":0.011494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4892970813214193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.087,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.7463729180090077,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D03.SI\",,,,,undefined,":{"symbol":"D03.SI","floatShares":395613943,"roa":"2.75%","roe":"-77.24%","lyrEps":-0.543403,"volumeRatio":1.7463729180090077,"shares":1944000000,"dividePrice":0,"high":0.087,"amplitude":0.011494,"preClose":0.087,"low":0.086,"week52Low":0.049,"pbRate":"-0.19","psRate":"0.17","week52High":0.112,"institutionHeld":0,"latestPrice":0.086,"eps":-0.4892970813214193,"divideRate":0,"volume":520000,"delay":15,"ttmEps":-0.4892970813214193,"open":0.086,"prevYearClose":0.096,"prevWeekClose":0.087,"prevMonthClose":0.087,"prevQuarterClose":0.096,"fiveDayClose":0.086,"twentyDayClose":0.101,"sixtyDayClose":0.086,"dividendPayoutRate":2.7021512427287915,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.9267353261324625,"fiveYearAvgDividendRate":0.06398783491838682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765326600000,"name":null,"time":"Post Market","dateTimestamp":1765296000000,"actualEps":null},{"date":"2025-09-15","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757896200000,"name":null,"time":"Post Market","dateTimestamp":1757865600000,"actualEps":null},{"date":"2025-07-31","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"Post Market","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-03-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741739400000,"name":null,"time":"Post Market","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-12","symbol":"D03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733963400000,"name":null,"time":"Post Market","dateTimestamp":1733932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.0061,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-19","value":0.0052,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-19","value":0.0154,"currency":"USD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-27","value":0.012,"currency":"USD"},{"executeDate":"2022-07-12","recordDate":"2022-07-13","paymentDate":"2022-07-27","value":0.017,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"D03.SI","date":"2026-02-06","current":-0.175602,"percent":0.39787,"low":-7.918588,"twenty":-0.718149,"median":5.239744,"eighty":7.825189,"high":29.948876,"avg":4.345179,"sd":6.179083,"marketCap":169124522},"quantilePoints":[{"date":"2021-02-11","current":25.744408,"twenty":-5.092079,"median":-2.060583,"eighty":12.319142,"marketCap":437391005},{"date":"2021-02-19","current":29.213158,"twenty":-5.092723,"median":-1.960524,"eighty":12.451858,"marketCap":495709806},{"date":"2021-02-26","current":27.295467,"twenty":-5.092723,"median":-1.864116,"eighty":12.493603,"marketCap":466550405},{"date":"2021-03-05","current":27.637072,"twenty":-5.095698,"median":1.67056,"eighty":12.546449,"marketCap":476270205},{"date":"2021-03-12","current":10.154386,"twenty":-5.095698,"median":5.163131,"eighty":12.597054,"marketCap":495709806},{"date":"2021-03-19","current":9.968926,"twenty":-5.098673,"median":5.23688,"eighty":12.614345,"marketCap":485990006},{"date":"2021-03-26","current":10.34003,"twenty":-5.098673,"median":5.274696,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-01","current":10.351181,"twenty":-5.098673,"median":5.30317,"eighty":12.614345,"marketCap":505429606},{"date":"2021-04-09","current":10.976367,"twenty":-5.101648,"median":5.344122,"eighty":12.631637,"marketCap":534589006},{"date":"2021-04-15","current":11.427572,"twenty":-5.104623,"median":5.398217,"eighty":12.648928,"marketCap":554028606},{"date":"2021-04-23","current":12.294713,"twenty":-5.107598,"median":5.418149,"eighty":12.744112,"marketCap":592907807},{"date":"2021-04-30","current":13.679209,"twenty":-5.107598,"median":5.463106,"eighty":13.725737,"marketCap":660946408},{"date":"2021-05-07","current":13.641477,"twenty":-5.108804,"median":5.469594,"eighty":13.728036,"marketCap":660946408},{"date":"2021-05-11","current":13.53573,"twenty":-5.108804,"median":5.497544,"eighty":13.728036,"marketCap":651226608},{"date":"2021-05-21","current":13.666574,"twenty":-5.115415,"median":5.521069,"eighty":13.886576,"marketCap":660946408},{"date":"2021-05-28","current":15.577036,"twenty":-5.118318,"median":5.527869,"eighty":15.669805,"marketCap":748424609},{"date":"2021-06-04","current":17.583414,"twenty":-5.121222,"median":5.546432,"eighty":17.469446,"marketCap":845622610},{"date":"2021-06-09","current":18.183696,"twenty":-5.121222,"median":5.549109,"eighty":18.527403,"marketCap":874782010},{"date":"2021-06-18","current":15.555232,"twenty":-5.125399,"median":5.571298,"eighty":19.597242,"marketCap":758144409},{"date":"2021-06-25","current":9.035351,"twenty":-5.125399,"median":5.596555,"eighty":19.597242,"marketCap":767864209},{"date":"2021-07-01","current":9.001649,"twenty":-5.126036,"median":5.632281,"eighty":20.013701,"marketCap":767864209},{"date":"2021-07-08","current":9.539893,"twenty":-5.126673,"median":5.654252,"eighty":20.430161,"marketCap":816463210},{"date":"2021-07-14","current":9.303333,"twenty":-5.12731,"median":5.676993,"eighty":20.84662,"marketCap":797023609},{"date":"2021-07-23","current":9.942147,"twenty":-5.128326,"median":5.713866,"eighty":20.923257,"marketCap":855342410},{"date":"2021-07-30","current":9.304638,"twenty":-5.128664,"median":5.732715,"eighty":20.948802,"marketCap":797023609},{"date":"2021-08-05","current":7.96451,"twenty":-5.129003,"median":5.785378,"eighty":20.974348,"marketCap":680386008},{"date":"2021-08-13","current":8.050866,"twenty":-5.146281,"median":5.806373,"eighty":21.064991,"marketCap":690105808},{"date":"2021-08-19","current":7.547724,"twenty":-5.1578,"median":5.814412,"eighty":21.12542,"marketCap":651226608},{"date":"2021-08-27","current":7.947385,"twenty":-5.163469,"median":5.830936,"eighty":21.154652,"marketCap":680386008},{"date":"2021-09-03","current":8.132182,"twenty":-5.165359,"median":5.851607,"eighty":21.164396,"marketCap":690105808},{"date":"2021-09-10","current":8.944014,"twenty":-5.165359,"median":5.900373,"eighty":21.164396,"marketCap":758144409},{"date":"2021-09-17","current":6.129889,"twenty":-5.129003,"median":5.939322,"eighty":21.17414,"marketCap":699825608},{"date":"2021-09-24","current":6.092273,"twenty":-5.095698,"median":5.990326,"eighty":21.178401,"marketCap":699825608},{"date":"2021-10-01","current":5.998444,"twenty":-5.064591,"median":6.002506,"eighty":21.182663,"marketCap":690105808},{"date":"2021-10-08","current":6.174653,"twenty":-5.01369,"median":6.013697,"eighty":21.186924,"marketCap":709545408},{"date":"2021-10-15","current":6.375353,"twenty":-4.956288,"median":6.049715,"eighty":21.191186,"marketCap":728985009},{"date":"2021-10-22","current":6.45667,"twenty":-4.929168,"median":6.101122,"eighty":21.195447,"marketCap":738704809},{"date":"2021-10-29","current":6.650349,"twenty":-4.917719,"median":6.166641,"eighty":21.195447,"marketCap":758144409},{"date":"2021-11-05","current":6.696346,"twenty":-4.910318,"median":6.181558,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-12","current":6.695107,"twenty":-4.888412,"median":6.210884,"eighty":21.269467,"marketCap":767864209},{"date":"2021-11-19","current":6.575538,"twenty":-4.880398,"median":6.26391,"eighty":21.269467,"marketCap":758144409},{"date":"2021-11-26","current":6.197929,"twenty":-4.852263,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-03","current":6.199425,"twenty":-4.801078,"median":6.298479,"eighty":21.269467,"marketCap":719265208},{"date":"2021-12-10","current":6.376534,"twenty":-4.745765,"median":6.298479,"eighty":21.034777,"marketCap":738704809},{"date":"2021-12-17","current":6.639226,"twenty":-4.745765,"median":6.298479,"eighty":18.187487,"marketCap":767864209},{"date":"2021-12-24","current":5.725539,"twenty":-4.745765,"median":6.251116,"eighty":16.943375,"marketCap":767864209},{"date":"2021-12-31","current":5.893843,"twenty":-4.745765,"median":6.199425,"eighty":15.883731,"marketCap":787303809},{"date":"2022-01-07","current":5.799894,"twenty":-4.745765,"median":6.184105,"eighty":15.042925,"marketCap":777584009},{"date":"2022-01-14","current":5.695981,"twenty":-4.745765,"median":6.176425,"eighty":13.671628,"marketCap":758144409},{"date":"2022-01-21","current":5.709879,"twenty":-4.745765,"median":6.119976,"eighty":13.471089,"marketCap":758144409},{"date":"2022-01-28","current":5.590883,"twenty":-4.745765,"median":6.092273,"eighty":12.832879,"marketCap":748424609},{"date":"2022-02-04","current":5.640788,"twenty":-4.770554,"median":6.053382,"eighty":12.576014,"marketCap":748424609},{"date":"2022-02-11","current":5.943506,"twenty":-4.770554,"median":6.016016,"eighty":12.539164,"marketCap":787303809},{"date":"2022-02-18","current":6.070478,"twenty":-4.770554,"median":6.013697,"eighty":12.486104,"marketCap":806743409},{"date":"2022-02-25","current":5.796819,"twenty":-4.770554,"median":6.007383,"eighty":12.444622,"marketCap":777584009},{"date":"2022-03-04","current":5.940427,"twenty":-4.770554,"median":5.984906,"eighty":12.328303,"marketCap":797023609},{"date":"2022-03-11","current":5.213068,"twenty":-4.770554,"median":5.940427,"eighty":12.196182,"marketCap":699825608},{"date":"2022-03-18","current":5.543088,"twenty":-4.770554,"median":5.925975,"eighty":12.163926,"marketCap":709545408},{"date":"2022-03-25","current":5.75397,"twenty":-4.770554,"median":5.898037,"eighty":11.876453,"marketCap":738704809},{"date":"2022-04-01","current":5.775066,"twenty":-4.770554,"median":5.879944,"eighty":11.65292,"marketCap":738704809},{"date":"2022-04-08","current":5.739935,"twenty":-4.770554,"median":5.84324,"eighty":11.512896,"marketCap":738704809},{"date":"2022-04-14","current":5.653279,"twenty":-4.770554,"median":5.834622,"eighty":11.457872,"marketCap":728985009},{"date":"2022-04-22","current":5.66075,"twenty":-4.782949,"median":5.82132,"eighty":11.269035,"marketCap":728985009},{"date":"2022-04-29","current":5.632589,"twenty":-4.782949,"median":5.813735,"eighty":11.23142,"marketCap":738704809},{"date":"2022-05-06","current":5.573747,"twenty":-4.789079,"median":5.807127,"eighty":10.995141,"marketCap":728985009},{"date":"2022-05-13","current":5.159455,"twenty":-4.789079,"median":5.801977,"eighty":10.740992,"marketCap":680386008},{"date":"2022-05-20","current":5.358466,"twenty":-4.792143,"median":5.796819,"eighty":10.463745,"marketCap":699825608},{"date":"2022-05-27","current":5.463187,"twenty":-4.792143,"median":5.778399,"eighty":10.265772,"marketCap":709545408},{"date":"2022-06-03","current":5.320056,"twenty":-4.792143,"median":5.763181,"eighty":9.969416,"marketCap":690105808},{"date":"2022-06-10","current":5.335214,"twenty":-4.792143,"median":5.737286,"eighty":9.784527,"marketCap":699825608},{"date":"2022-06-17","current":5.269394,"twenty":-4.792143,"median":5.72647,"eighty":9.595793,"marketCap":690105808},{"date":"2022-06-24","current":5.475008,"twenty":-4.792143,"median":5.71363,"eighty":9.283257,"marketCap":719265208},{"date":"2022-07-01","current":5.168541,"twenty":-4.792143,"median":5.70914,"eighty":8.9631,"marketCap":719265208},{"date":"2022-07-08","current":5.273321,"twenty":-4.792143,"median":5.701862,"eighty":8.309551,"marketCap":738704809},{"date":"2022-07-15","current":4.840416,"twenty":-4.795208,"median":5.69239,"eighty":8.126287,"marketCap":680386008},{"date":"2022-07-22","current":4.88365,"twenty":-4.795208,"median":5.681527,"eighty":8.020933,"marketCap":680386008},{"date":"2022-07-29","current":4.995741,"twenty":-4.795208,"median":5.673942,"eighty":7.96448,"marketCap":690105808},{"date":"2022-08-05","current":4.939329,"twenty":-4.795208,"median":5.659851,"eighty":7.93764,"marketCap":680386008},{"date":"2022-09-02","current":4.639837,"twenty":-4.822694,"median":5.633658,"eighty":7.703691,"marketCap":651226608},{"date":"2022-09-15","current":9.190295,"twenty":-4.851565,"median":5.624439,"eighty":7.689003,"marketCap":660946408},{"date":"2022-09-23","current":8.827758,"twenty":-4.853659,"median":5.623331,"eighty":7.721008,"marketCap":641506807},{"date":"2022-09-30","current":8.203068,"twenty":-4.853659,"median":5.623331,"eighty":7.839786,"marketCap":602627607},{"date":"2022-10-07","current":8.248413,"twenty":-4.853659,"median":5.623331,"eighty":7.897705,"marketCap":602627607},{"date":"2022-10-14","current":7.814639,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":573468207},{"date":"2022-10-21","current":7.489955,"twenty":-4.853659,"median":5.623331,"eighty":7.910146,"marketCap":544308806},{"date":"2022-10-28","current":7.697603,"twenty":-4.854357,"median":5.622413,"eighty":7.913007,"marketCap":554028606},{"date":"2022-11-04","current":7.746269,"twenty":-4.854357,"median":5.622413,"eighty":7.938106,"marketCap":563748406},{"date":"2022-11-11","current":8.353392,"twenty":-4.854357,"median":5.622413,"eighty":7.964361,"marketCap":592907807},{"date":"2022-11-18","current":8.542016,"twenty":-4.854357,"median":5.622413,"eighty":8.003382,"marketCap":602627607},{"date":"2022-11-25","current":8.55984,"twenty":-4.854357,"median":5.622413,"eighty":8.050866,"marketCap":602627607},{"date":"2022-12-02","current":8.827873,"twenty":-4.854357,"median":5.622413,"eighty":8.103259,"marketCap":612347407},{"date":"2022-12-09","current":6.969774,"twenty":-4.854357,"median":5.622413,"eighty":8.139032,"marketCap":612347407},{"date":"2022-12-16","current":7.271743,"twenty":-4.86052,"median":5.608098,"eighty":8.156828,"marketCap":641506807},{"date":"2022-12-23","current":7.525877,"twenty":-4.86052,"median":5.608098,"eighty":8.102928,"marketCap":660946408},{"date":"2022-12-30","current":7.455316,"twenty":-4.863602,"median":5.606831,"eighty":8.050002,"marketCap":651226608},{"date":"2023-01-06","current":7.344206,"twenty":-4.866683,"median":5.605563,"eighty":8.002764,"marketCap":641506807},{"date":"2023-01-13","current":7.455059,"twenty":-4.869765,"median":5.6055,"eighty":7.964361,"marketCap":641506807},{"date":"2023-01-20","current":7.352253,"twenty":-4.869765,"median":5.6055,"eighty":7.938106,"marketCap":631787007},{"date":"2023-01-27","current":7.411032,"twenty":-4.870609,"median":5.604799,"eighty":7.904424,"marketCap":631787007},{"date":"2023-02-03","current":7.321433,"twenty":-4.870609,"median":5.604799,"eighty":7.850017,"marketCap":622067207},{"date":"2023-02-10","current":7.127591,"twenty":-4.871452,"median":5.601852,"eighty":7.803569,"marketCap":612347407},{"date":"2023-02-17","current":7.060326,"twenty":-4.871452,"median":5.601852,"eighty":7.7464,"marketCap":612347407},{"date":"2023-02-24","current":6.68853,"twenty":-4.871452,"median":5.601852,"eighty":7.705534,"marketCap":583188007},{"date":"2023-03-03","current":6.996705,"twenty":-4.871874,"median":5.599541,"eighty":7.67623,"marketCap":612347407},{"date":"2023-03-10","current":7.95459,"twenty":7.112662,"median":7.428385,"eighty":7.744108,"marketCap":524869206},{"date":"2023-03-17","current":7.539334,"twenty":-4.875883,"median":5.593569,"eighty":7.642787,"marketCap":495709806},{"date":"2023-03-24","current":7.369205,"twenty":-4.876885,"median":5.592226,"eighty":7.599457,"marketCap":476270205},{"date":"2023-03-31","current":7.044155,"twenty":-4.877508,"median":5.590883,"eighty":7.597869,"marketCap":456830605},{"date":"2023-04-06","current":7.198584,"twenty":-4.877508,"median":5.590883,"eighty":7.593602,"marketCap":466550405},{"date":"2023-04-14","current":7.078635,"twenty":-4.879379,"median":5.587765,"eighty":7.596504,"marketCap":456830605},{"date":"2023-04-21","current":6.876574,"twenty":-4.880002,"median":5.587626,"eighty":7.597472,"marketCap":447110805},{"date":"2023-04-28","current":7.005129,"twenty":-4.8802,"median":5.586385,"eighty":7.597869,"marketCap":456830605},{"date":"2023-05-05","current":6.893709,"twenty":-4.880596,"median":5.583878,"eighty":7.598663,"marketCap":447110805},{"date":"2023-05-12","current":6.878434,"twenty":-4.880794,"median":5.593569,"eighty":7.59906,"marketCap":447110805},{"date":"2023-05-19","current":6.644755,"twenty":-4.880992,"median":5.6055,"eighty":7.599457,"marketCap":437391005},{"date":"2023-05-26","current":6.614142,"twenty":-4.880992,"median":5.628215,"eighty":7.599457,"marketCap":437391005},{"date":"2023-06-01","current":6.349479,"twenty":-4.880992,"median":5.637223,"eighty":7.599457,"marketCap":417951405},{"date":"2023-06-09","current":6.371644,"twenty":-4.881162,"median":5.637223,"eighty":7.602576,"marketCap":417951405},{"date":"2023-06-16","current":6.401567,"twenty":-4.881247,"median":5.647026,"eighty":7.604136,"marketCap":417951405},{"date":"2023-06-23","current":16.552798,"twenty":-4.881247,"median":5.659509,"eighty":7.642413,"marketCap":377128244},{"date":"2023-06-30","current":16.59297,"twenty":-4.881332,"median":5.667921,"eighty":7.665497,"marketCap":381016164},{"date":"2023-07-07","current":16.248102,"twenty":-4.881332,"median":5.680311,"eighty":7.706991,"marketCap":373240324},{"date":"2023-07-14","current":15.431215,"twenty":-4.881332,"median":5.691446,"eighty":7.765447,"marketCap":346024884},{"date":"2023-07-21","current":15.380876,"twenty":-4.881332,"median":5.69926,"eighty":7.814319,"marketCap":346024884},{"date":"2023-07-28","current":14.922073,"twenty":-4.881332,"median":5.708809,"eighty":7.889503,"marketCap":336305084},{"date":"2023-08-04","current":14.290839,"twenty":-4.881332,"median":5.708809,"eighty":7.929977,"marketCap":324641324},{"date":"2023-08-11","current":13.368273,"twenty":-4.881417,"median":5.709879,"eighty":7.947385,"marketCap":305201723},{"date":"2023-08-18","current":12.575615,"twenty":-4.881417,"median":5.710941,"eighty":7.96451,"marketCap":289650043},{"date":"2023-08-23","current":12.795733,"twenty":-4.883245,"median":5.713281,"eighty":7.982916,"marketCap":293537963},{"date":"2023-09-11","current":7.20642,"twenty":-4.888367,"median":5.730378,"eighty":8.002764,"marketCap":338249044},{"date":"2024-01-15","current":-7.918588,"twenty":-4.942965,"median":5.649462,"eighty":8.240462,"marketCap":248826883},{"date":"2024-01-22","current":-7.726372,"twenty":-4.972184,"median":5.633123,"eighty":8.247397,"marketCap":244938963},{"date":"2024-03-15","current":-6.407165,"twenty":-5.07567,"median":5.469098,"eighty":8.277659,"marketCap":202171842},{"date":"2024-03-22","current":-2.500767,"twenty":-5.055587,"median":5.437699,"eighty":8.248413,"marketCap":209947682},{"date":"2024-03-28","current":-2.746155,"twenty":-5.013577,"median":5.437699,"eighty":8.248413,"marketCap":231331242},{"date":"2024-04-05","current":-2.541837,"twenty":-4.942007,"median":5.459411,"eighty":8.248413,"marketCap":213835602},{"date":"2024-04-12","current":-2.365222,"twenty":-4.923843,"median":5.461299,"eighty":8.248413,"marketCap":200227882},{"date":"2024-04-19","current":-2.309172,"twenty":-4.916797,"median":5.461299,"eighty":8.248413,"marketCap":196339962},{"date":"2024-04-26","current":-2.469885,"twenty":-4.895432,"median":5.461299,"eighty":8.248413,"marketCap":209947682},{"date":"2024-05-03","current":-2.336998,"twenty":-4.887786,"median":5.463187,"eighty":8.248413,"marketCap":198283922},{"date":"2024-05-10","current":-2.298708,"twenty":-4.875883,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-17","current":-2.311912,"twenty":-4.866683,"median":5.463187,"eighty":8.248413,"marketCap":194396002},{"date":"2024-05-24","current":-2.325543,"twenty":-4.782949,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-05-31","current":-2.282653,"twenty":-4.581297,"median":5.469098,"eighty":8.248413,"marketCap":192452042},{"date":"2024-06-07","current":-2.310778,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":194396002},{"date":"2024-06-14","current":-2.328249,"twenty":-4.533669,"median":5.469098,"eighty":8.248413,"marketCap":196339962},{"date":"2024-06-21","current":-2.32082,"twenty":-4.267165,"median":5.475008,"eighty":8.251598,"marketCap":196339962},{"date":"2024-06-28","current":-2.359128,"twenty":-4.042223,"median":5.475008,"eighty":8.251598,"marketCap":200227882},{"date":"2024-07-05","current":-0.926886,"twenty":-4.002541,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-07-12","current":-0.944227,"twenty":-3.983521,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-07-19","current":-0.96706,"twenty":-3.86095,"median":5.475008,"eighty":8.251598,"marketCap":165236602},{"date":"2024-07-26","current":-0.932518,"twenty":-3.839987,"median":5.475008,"eighty":8.251598,"marketCap":159404721},{"date":"2024-08-02","current":-0.959356,"twenty":-3.826258,"median":5.475008,"eighty":8.251598,"marketCap":163292642},{"date":"2024-08-08","current":-0.955091,"twenty":-3.819676,"median":5.475008,"eighty":8.251598,"marketCap":161348681},{"date":"2024-08-16","current":-0.946011,"twenty":-3.746394,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-23","current":-0.953433,"twenty":-3.09877,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-08-30","current":-1.050413,"twenty":-2.982855,"median":5.477335,"eighty":8.254782,"marketCap":176900362},{"date":"2024-09-06","current":-1.040314,"twenty":-2.698929,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-09-13","current":-0.852845,"twenty":-2.650601,"median":5.477335,"eighty":8.254782,"marketCap":167180562},{"date":"2024-09-20","current":-0.87067,"twenty":-2.623071,"median":5.477335,"eighty":8.254782,"marketCap":169124522},{"date":"2024-09-27","current":-0.947547,"twenty":-2.538075,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-04","current":-0.937295,"twenty":-2.492958,"median":5.477335,"eighty":8.254782,"marketCap":182732242},{"date":"2024-10-11","current":-0.979556,"twenty":-2.464445,"median":5.477335,"eighty":8.254782,"marketCap":192452042},{"date":"2024-10-18","current":-0.94552,"twenty":-2.422854,"median":5.477335,"eighty":8.254782,"marketCap":186620162},{"date":"2024-10-25","current":-0.872273,"twenty":-2.393783,"median":5.477335,"eighty":8.254782,"marketCap":173012442},{"date":"2024-11-01","current":-0.880506,"twenty":-2.374392,"median":5.477335,"eighty":8.254782,"marketCap":174956402},{"date":"2024-11-08","current":-0.824389,"twenty":-2.366093,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-11-15","current":-0.800342,"twenty":-2.359461,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-11-22","current":-0.79272,"twenty":-2.353713,"median":5.477335,"eighty":8.254782,"marketCap":159404721},{"date":"2024-11-29","current":-0.770828,"twenty":-2.34554,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-06","current":-0.772906,"twenty":-2.33756,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2024-12-13","current":-0.750019,"twenty":-2.333089,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2024-12-20","current":-0.723687,"twenty":-2.328283,"median":5.477335,"eighty":8.254782,"marketCap":161348681},{"date":"2024-12-27","current":-0.706949,"twenty":-2.325104,"median":5.477335,"eighty":8.254782,"marketCap":157460761},{"date":"2025-01-03","current":-0.692868,"twenty":-2.320155,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-10","current":-0.692995,"twenty":-2.314801,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-17","current":-0.685749,"twenty":-2.307983,"median":5.477335,"eighty":8.254782,"marketCap":153572841},{"date":"2025-01-24","current":-0.699659,"twenty":-2.301019,"median":5.477335,"eighty":8.254782,"marketCap":155516801},{"date":"2025-01-31","current":-0.703221,"twenty":-2.299309,"median":5.479662,"eighty":8.257967,"marketCap":155516801},{"date":"2025-02-07","current":-0.684677,"twenty":-2.2944,"median":5.479662,"eighty":8.257967,"marketCap":151628881},{"date":"2025-02-14","current":-0.67363,"twenty":-2.29135,"median":5.479662,"eighty":8.257967,"marketCap":149684921},{"date":"2025-02-21","current":-0.674914,"twenty":-2.283629,"median":5.479662,"eighty":8.257967,"marketCap":147740961},{"date":"2025-02-28","current":-0.642661,"twenty":-2.277812,"median":5.479662,"eighty":8.257967,"marketCap":141909081},{"date":"2025-03-07","current":-0.650532,"twenty":-2.260037,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-14","current":-0.622221,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-21","current":-0.622054,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-03-28","current":-0.612116,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":139965121},{"date":"2025-04-04","current":-0.605704,"twenty":-2.247737,"median":5.499271,"eighty":8.264336,"marketCap":138021161},{"date":"2025-04-11","current":-0.538615,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":122469481},{"date":"2025-04-17","current":-0.563409,"twenty":-2.244634,"median":5.489467,"eighty":8.261151,"marketCap":126357401},{"date":"2025-04-25","current":-0.555015,"twenty":-2.229466,"median":5.499271,"eighty":8.264336,"marketCap":124413441},{"date":"2025-05-02","current":-0.607377,"twenty":-2.226409,"median":5.499271,"eighty":8.264336,"marketCap":136077201},{"date":"2025-05-09","current":-0.596205,"twenty":-2.211077,"median":5.489467,"eighty":8.261151,"marketCap":132189281},{"date":"2025-05-16","current":-0.60494,"twenty":-2.182235,"median":5.499271,"eighty":8.264336,"marketCap":134133241},{"date":"2025-05-23","current":-0.590499,"twenty":-2.151321,"median":5.499271,"eighty":8.264336,"marketCap":130245321},{"date":"2025-05-30","current":-0.592614,"twenty":-2.111861,"median":5.489467,"eighty":8.261151,"marketCap":130245321},{"date":"2025-06-06","current":-0.619641,"twenty":-2.071425,"median":5.489467,"eighty":8.261151,"marketCap":136077201},{"date":"2025-06-13","current":-0.587027,"twenty":-1.040129,"median":5.489467,"eighty":8.261151,"marketCap":128301361},{"date":"2025-06-20","current":-0.556188,"twenty":-1.015077,"median":5.489467,"eighty":8.261151,"marketCap":122469481},{"date":"2025-06-27","current":-0.571454,"twenty":-0.993423,"median":5.489467,"eighty":8.261151,"marketCap":124413441},{"date":"2025-07-04","current":-0.500148,"twenty":-0.970993,"median":5.489467,"eighty":8.261151,"marketCap":108861761},{"date":"2025-07-11","current":-0.630932,"twenty":-0.965555,"median":5.489467,"eighty":8.261151,"marketCap":138021161},{"date":"2025-07-18","current":-0.663735,"twenty":-0.955416,"median":5.489467,"eighty":8.261151,"marketCap":145797001},{"date":"2025-07-25","current":-0.650706,"twenty":-0.94766,"median":5.489467,"eighty":8.261151,"marketCap":141909081},{"date":"2025-08-01","current":-0.154389,"twenty":-0.945915,"median":5.479662,"eighty":8.257967,"marketCap":167180562},{"date":"2025-08-08","current":-0.146834,"twenty":-0.943993,"median":5.479662,"eighty":8.257967,"marketCap":157460761},{"date":"2025-08-15","current":-0.154175,"twenty":-0.941642,"median":5.477335,"eighty":8.254782,"marketCap":165236602},{"date":"2025-08-22","current":-0.13742,"twenty":-0.933499,"median":5.477335,"eighty":8.254782,"marketCap":147740961},{"date":"2025-08-29","current":-0.139823,"twenty":-0.927496,"median":5.477335,"eighty":8.254782,"marketCap":149684921},{"date":"2025-09-05","current":-0.137238,"twenty":-0.909327,"median":5.477335,"eighty":8.254782,"marketCap":147740961},{"date":"2025-09-12","current":-0.194525,"twenty":-0.896831,"median":5.477335,"eighty":8.254782,"marketCap":208003722},{"date":"2025-09-19","current":-0.181236,"twenty":-0.888469,"median":5.477335,"eighty":8.254782,"marketCap":184676202},{"date":"2025-09-26","current":-0.183378,"twenty":-0.882205,"median":5.477335,"eighty":8.254782,"marketCap":188564122},{"date":"2025-10-03","current":-0.17439,"twenty":-0.872142,"median":5.477335,"eighty":8.254782,"marketCap":178844322},{"date":"2025-10-10","current":-0.175009,"twenty":-0.859935,"median":5.477335,"eighty":8.254782,"marketCap":180788282},{"date":"2025-10-17","current":-0.162564,"twenty":-0.847415,"median":5.477335,"eighty":8.254782,"marketCap":167180562},{"date":"2025-10-24","current":-0.17325,"twenty":-0.820728,"median":5.479662,"eighty":8.257967,"marketCap":178844322},{"date":"2025-10-31","current":-0.167383,"twenty":-0.802332,"median":5.479662,"eighty":8.257967,"marketCap":173012442},{"date":"2025-11-07","current":-0.166803,"twenty":-0.791785,"median":5.479662,"eighty":8.257967,"marketCap":173012442},{"date":"2025-11-14","current":-0.16192,"twenty":-0.775196,"median":5.479662,"eighty":8.257967,"marketCap":167180562},{"date":"2025-11-21","current":-0.174045,"twenty":-0.771225,"median":5.479662,"eighty":8.257967,"marketCap":180788282},{"date":"2025-11-28","current":-0.175396,"twenty":-0.755586,"median":5.479662,"eighty":8.257967,"marketCap":180788282},{"date":"2025-12-05","current":-0.194506,"twenty":-0.727696,"median":5.479662,"eighty":8.257967,"marketCap":200227882},{"date":"2025-12-12","current":-0.212382,"twenty":-0.721385,"median":5.475008,"eighty":8.248413,"marketCap":206059762},{"date":"2025-12-19","current":-0.196695,"twenty":-0.720708,"median":5.394965,"eighty":8.208669,"marketCap":190508082},{"date":"2025-12-26","current":-0.195559,"twenty":-0.720369,"median":5.380361,"eighty":8.139032,"marketCap":188564122},{"date":"2026-01-02","current":-0.199187,"twenty":-0.720369,"median":5.342068,"eighty":8.102708,"marketCap":192452042},{"date":"2026-01-09","current":-0.199294,"twenty":-0.719945,"median":5.335819,"eighty":8.058318,"marketCap":192452042},{"date":"2026-01-16","current":-0.186823,"twenty":-0.719945,"median":5.321797,"eighty":8.011146,"marketCap":180788282},{"date":"2026-01-23","current":-0.185769,"twenty":-0.719945,"median":5.294432,"eighty":7.956367,"marketCap":178844322},{"date":"2026-01-30","current":-0.177797,"twenty":-0.719945,"median":5.262442,"eighty":7.917117,"marketCap":169124522},{"date":"2026-02-06","current":-0.17676,"twenty":-0.718149,"median":5.239744,"eighty":7.825189,"marketCap":169124522}],"updateTime":1770645894433},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D03.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603932562","title":"Del Monte Foods Inc. Announces Auction Results Amid Ongoing Chapter 11 Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2603932562","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603932562?lang=en_us&edition=fundamental","pubTime":"2026-01-16 08:19","pubTimestamp":1768522796,"startTime":"0","endTime":"0","summary":"Del Monte Pacific Limited's Indirect Subsidiary Del Monte Foods, Inc. Announces Developments from U.S. Chapter 11 Auction Process. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Del Monte Pacific Limited published the original content used to generate this news brief via Singapore Exchange Limited   on January 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nNDL7J6HJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","SGXZ58947870.SGD","LU0188438112.USD","LU0898667661.SGD","LU0877626530.USD","SG9999013460.SGD","IE00BKZH1Z71.USD","LU1920063259.USD","SG9999013478.USD","LU2401740654.USD","SG9999004360.SGD","BK6033","SG9999014492.USD","SG9999001135.SGD","SG9999014484.SGD","LU1119993845.HKD","SG9999003826.SGD","BK6509","LU1839390173.USD","LU1920062954.HKD","SG9999001846.SGD","LU0831103253.SGD","SG9999000343.SGD","LU2242646235.USD","BK6523","SG9999016042.SGD","SGXZ27511609.SGD","D03.SI","LU0441851309.USD","LU0532188223.SGD","SG9999013486.USD","LU2242652126.USD","LU0192582467.USD","LU0326948709.USD","SG9999006266.SGD","LU0205439572.USD","LU2242646821.SGD","BK6516"],"gpt_icon":1},{"id":"2603600102","title":"B&G Foods to Acquire College Inn and Kitchen Basics Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600102","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603600102?lang=en_us&edition=fundamental","pubTime":"2026-01-15 21:07","pubTimestamp":1768482435,"startTime":"0","endTime":"0","summary":"B&G Foods plans to acquire the College Inn and Kitchen Basics brands from Del Monte Foods Corporation II Inc. and its affiliates. The closing of the deal is subject to approval by the Bankruptcy Court, the fulfillment of customary closing conditions, and the completion of two other unrelated bankruptcy sales by Del Monte. If approved, the acquisition is expected to be completed during the first quarter of 2026. B&G Foods intends to finance the purchase and related expenses using cash on hand, including proceeds from divestitures, and revolving loans under its existing credit facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. B&G Foods Inc. published the original content used to generate this news brief via Business Wire  on Janua","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL1TYCpg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BGS","BK6114","BK4212","D03.SI"],"gpt_icon":0},{"id":"2603009576","title":"Fresh Del Monte to Acquire Select Assets of Del Monte Foods for $285 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2603009576","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603009576?lang=en_us&edition=fundamental","pubTime":"2026-01-15 21:02","pubTimestamp":1768482148,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. has been selected as the successful bidder to acquire select assets of Del Monte Foods Corporation II Inc. and its affiliates for $285 million, plus the assumption of certain liabilities. The deal will reunite the Del Monte brand under single ownership for the first time in nearly 40 years, integrating both fresh and shelf-stable foods under one unified strategy. Excluded from the transaction are canned fruit and other ambient packaged fruit and fruit sauce products for the U.S., Puerto Rico, and Mexico under the Del Monte and S&W brands, as well as the broth and stock businesses under the College Inn and Kitchen Basics brands. The acquisition is expected to close by the end of the first quarter of 2026, pending necessary approvals. Fresh Del Monte plans to manage the acquired brands through a dedicated business unit, with no immediate changes anticipated for products on shelves.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL9YQfH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP","BK6509","D03.SI","BK6114"],"gpt_icon":0},{"id":"2602513767","title":"Del Monte Pacific Disposes of Additional Minority Stake in Sundrop Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2602513767","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602513767?lang=en_us&edition=fundamental","pubTime":"2026-01-12 18:05","pubTimestamp":1768212313,"startTime":"0","endTime":"0","summary":"Del Monte Pacific (SGX:D03) completed the disposal of a 1.45% stake in Sundrop Brands for 715 Indian rupees per share, according to a Monday filing with the Singapore Exchnage.The disposal was completed following the satisfaction of relevant conditions precedent.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","D03.SI","BK6114"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/D03.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Food & Beverages","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.007233}]}}