SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SS SPDR DJIA USD

509.500

-5.530-1.07%

Volume:20

Turnover:10.19K

Market Cap:44.65B

PE:16.08

High:509.500

Open:509.500

Low:509.500

Close:515.030

52wk High:557.950

52wk Low:450.460

Shares:87.64M

Float Shares:87.64M

Volume Ratio:1.90

T/O Rate:0.00%

Dividend:7.05

Dividend Rate:1.38%

EPS(TTM):31.693

EPS(LYR):64.018

ROE:21.50%

ROA:0.99%

PB:1.04

PE(LYR):7.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SS SPDR DJIA USD

Exchange:

SGX

Establishment Date:

1998

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the “DJIA”). The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/D07.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D07.SI\",,,,,undefined,":{"symbol":"D07.SI","market":"SI","secType":"STK","nameCN":"SS SPDR DJIA USD","latestPrice":509.5,"timestamp":1791447126760,"preClose":515.03,"halted":0,"volume":20,"delay":15,"changeRate":-0.010737238607459707,"nameEN":"SS SPDR DJIA USD","floatShares":87642867,"shares":87642867,"eps":31.693399,"marketStatus":"Trading","change":-5.53,"latestTime":"10-08 16:12:06 SGT Delay","open":509.5,"high":509.5,"low":509.5,"amount":10190,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.693399,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":515.03,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":1.896596,"lotSize":1,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D07.SI\",,,,,undefined,":{"symbol":"D07.SI","floatShares":87642867,"roa":"0.99%","roe":"21.50%","lyrEps":64.017585,"volumeRatio":1.896596,"shares":87642867,"dividePrice":7.047333,"high":509.5,"amplitude":0,"preClose":515.03,"low":509.5,"week52Low":450.46,"pbRate":"1.04","psRate":"64.35","week52High":557.95,"institutionHeld":0,"latestPrice":509.5,"eps":31.693399,"divideRate":0.013832,"volume":20,"delay":15,"ttmEps":31.693399,"open":509.5,"prevYearClose":484.17,"prevWeekClose":512.09,"prevMonthClose":516.1,"prevQuarterClose":516.1,"fiveDayClose":506.99,"twentyDayClose":526.49,"sixtyDayClose":526.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D07.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-19","symbol":"D07.SI","amount":0.77571,"announcedDate":"2023-03-16","type":"dividend","market":"SI","newRecordDate":"2023-06-20","defaultRemindTime":1687134600000,"name":"SPDR DJIA US$","recordDate":"2023-07-17","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1687104000000,"payDate":"2023-07-17"},{"market":"SI","date":"2022-06-20","symbol":"D07.SI","amount":0.69206,"defaultRemindTime":1655685000000,"name":"SPDR DJIA US$","recordDate":"2022-07-11","payableDate":"2022-06-21","currency":"USD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2022-02-21","symbol":"D07.SI","amount":0.5194,"defaultRemindTime":1645403400000,"name":"SPDR DJIA US$","recordDate":"2022-03-14","payableDate":"2022-02-22","currency":"USD","type":"dividend","dateTimestamp":1645372800000},{"market":"SI","date":"2020-09-18","symbol":"D07.SI","amount":0.66683,"name":"SPDR DJIA US$","recordDate":"2020-10-13","payableDate":"2020-09-21","currency":"USD","type":"dividend","dateTimestamp":1600358400000},{"market":"SI","date":"2020-02-21","symbol":"D07.SI","amount":0.8039,"name":"SPDR DJIA US$","recordDate":"2020-03-16","payableDate":"2020-02-24","currency":"USD","type":"dividend","dateTimestamp":1582214400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"},{"executeDate":"2017-02-20","recordDate":"2017-02-22","paymentDate":"2017-03-13","value":0.56053,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-17","value":0.40817,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-15","value":0.18226,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-12","value":0.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D07.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"D07.SI","date":"2025-02-17","current":16.250387,"percent":0.705436,"low":-85.297134,"twenty":-18.138059,"median":3.501558,"eighty":11.110194,"high":435.912948,"avg":41.408533,"sd":140.786544,"marketCap":52614392285.35},"quantilePoints":[{"date":"2021-10-15","current":3.592214,"twenty":6.233728,"median":8.775556,"eighty":37.274738,"marketCap":40281438267.81},{"date":"2021-10-22","current":3.615419,"twenty":6.209914,"median":8.770124,"eighty":37.052652,"marketCap":40564813402.97},{"date":"2021-10-29","current":3.605406,"twenty":6.188596,"median":8.743202,"eighty":36.889308,"marketCap":40307905470.47},{"date":"2021-11-05","current":3.639758,"twenty":6.178238,"median":8.726679,"eighty":36.696867,"marketCap":40930547255.98},{"date":"2021-11-12","current":3.584767,"twenty":6.153879,"median":8.683193,"eighty":35.733423,"marketCap":40319600663.48},{"date":"2021-11-19","current":3.587102,"twenty":6.140439,"median":8.626712,"eighty":35.603022,"marketCap":40559526111.79},{"date":"2021-11-26","current":3.63214,"twenty":6.134152,"median":8.561725,"eighty":35.433948,"marketCap":41336478801.77},{"date":"2021-12-03","current":3.472537,"twenty":6.111044,"median":8.492458,"eighty":12.25276,"marketCap":39510549763.35},{"date":"2021-12-10","current":3.585599,"twenty":6.086859,"median":8.396475,"eighty":12.204849,"marketCap":40735813066.3},{"date":"2021-12-17","current":3.540585,"twenty":6.058442,"median":8.29948,"eighty":12.180327,"marketCap":40157845651.35},{"date":"2021-12-24","current":3.587315,"twenty":6.034645,"median":8.16224,"eighty":12.132923,"marketCap":40518063608.21},{"date":"2021-12-31","current":3.646751,"twenty":5.994367,"median":8.100158,"eighty":12.05071,"marketCap":40886463256.95},{"date":"2022-01-07","current":3.710789,"twenty":5.969874,"median":7.833794,"eighty":11.980043,"marketCap":41756419777.53},{"date":"2022-01-14","current":3.722566,"twenty":5.920384,"median":7.787519,"eighty":11.898581,"marketCap":41586804516.74},{"date":"2022-01-21","current":3.590094,"twenty":5.877392,"median":7.728661,"eighty":11.792009,"marketCap":40009263149.08},{"date":"2022-01-28","current":3.495333,"twenty":3.742791,"median":7.699387,"eighty":11.735063,"marketCap":39204156305.78},{"date":"2022-02-04","current":3.593954,"twenty":3.728273,"median":7.677025,"eighty":11.543653,"marketCap":40023071955.05},{"date":"2022-02-11","current":3.590894,"twenty":3.712166,"median":7.6415,"eighty":11.232642,"marketCap":39923802451.13},{"date":"2022-02-18","current":3.504694,"twenty":3.698898,"median":7.6339,"eighty":11.076635,"marketCap":39023538409.34},{"date":"2022-02-25","current":3.449184,"twenty":3.689488,"median":7.598503,"eighty":11.009227,"marketCap":38833242465.37},{"date":"2022-03-04","current":3.529668,"twenty":3.677861,"median":7.578587,"eighty":10.691513,"marketCap":39748164477.92},{"date":"2022-03-11","current":3.412747,"twenty":3.672113,"median":7.559848,"eighty":10.582119,"marketCap":38452998229.43},{"date":"2022-03-18","current":3.549828,"twenty":3.663351,"median":7.537333,"eighty":10.399942,"marketCap":39842460298.95},{"date":"2022-03-25","current":3.729636,"twenty":3.663351,"median":7.517178,"eighty":10.303021,"marketCap":41975911169.32},{"date":"2022-04-01","current":3.695788,"twenty":3.663351,"median":7.512488,"eighty":10.207444,"marketCap":41450652434.42},{"date":"2022-04-08","current":3.68871,"twenty":3.663351,"median":7.500923,"eighty":10.120853,"marketCap":41624486286.22},{"date":"2022-04-14","current":3.59889,"twenty":3.661189,"median":7.488729,"eighty":10.078992,"marketCap":40690886298.7},{"date":"2022-04-22","current":3.625478,"twenty":3.649707,"median":7.473089,"eighty":9.946428,"marketCap":40937400554.32},{"date":"2022-04-29","current":3.527453,"twenty":3.644939,"median":7.444718,"eighty":9.922387,"marketCap":40563414288.52},{"date":"2022-05-06","current":3.433364,"twenty":3.642285,"median":7.434657,"eighty":9.881381,"marketCap":39373287789.53},{"date":"2022-05-13","current":3.313862,"twenty":3.635725,"median":7.416658,"eighty":9.869196,"marketCap":38317421932.55},{"date":"2022-05-20","current":3.248444,"twenty":3.629862,"median":7.393937,"eighty":9.845745,"marketCap":37138726978.89},{"date":"2022-05-27","current":3.409712,"twenty":3.623583,"median":7.375057,"eighty":9.820453,"marketCap":38829539113.41},{"date":"2022-06-03","current":3.537938,"twenty":3.615436,"median":7.366541,"eighty":9.797386,"marketCap":40240199635.42},{"date":"2022-06-10","current":3.381469,"twenty":3.610569,"median":7.340647,"eighty":9.761016,"marketCap":38891421096.72},{"date":"2022-06-17","current":3.166767,"twenty":3.600054,"median":7.332961,"eighty":9.741791,"marketCap":36364824502.64},{"date":"2022-06-24","current":3.320391,"twenty":3.594499,"median":7.332961,"eighty":9.741791,"marketCap":38247574480.3},{"date":"2022-07-01","current":-72.839422,"twenty":3.590734,"median":7.332961,"eighty":9.741791,"marketCap":37274898400.44},{"date":"2022-07-08","current":-73.137756,"twenty":3.587078,"median":7.332961,"eighty":9.741791,"marketCap":37675347141.84},{"date":"2022-07-15","current":-71.33726,"twenty":3.584608,"median":7.336374,"eighty":9.74304,"marketCap":36873817294.33},{"date":"2022-07-22","current":-74.512019,"twenty":3.578612,"median":7.336374,"eighty":9.74304,"marketCap":38173866381.29},{"date":"2022-07-29","current":-75.986581,"twenty":3.571309,"median":7.336374,"eighty":9.74304,"marketCap":38599487265.61},{"date":"2022-08-05","current":-76.662222,"twenty":3.561414,"median":7.336374,"eighty":9.74304,"marketCap":38832718735.49},{"date":"2022-08-12","current":-78.285366,"twenty":3.557445,"median":7.339268,"eighty":9.747716,"marketCap":39426840683.34},{"date":"2022-09-08","current":-74.50916,"twenty":3.543758,"median":7.369041,"eighty":9.76676,"marketCap":38550902204.64},{"date":"2022-09-14","current":-73.510409,"twenty":3.540689,"median":7.372242,"eighty":9.769036,"marketCap":38014140764.01},{"date":"2022-09-23","current":-71.438814,"twenty":3.537395,"median":7.378084,"eighty":9.771572,"marketCap":37307608437.99},{"date":"2022-09-30","current":-68.907313,"twenty":3.530166,"median":7.378084,"eighty":9.771572,"marketCap":36378965933.84},{"date":"2022-10-07","current":-71.742261,"twenty":3.523979,"median":7.378084,"eighty":9.771572,"marketCap":37667433505.33},{"date":"2022-10-14","current":-71.693449,"twenty":3.510958,"median":7.378084,"eighty":9.771572,"marketCap":37808739655.86},{"date":"2022-10-21","current":-71.895905,"twenty":3.501587,"median":7.369423,"eighty":9.771572,"marketCap":37547638101.94},{"date":"2022-10-28","current":-75.786865,"twenty":3.499782,"median":7.364758,"eighty":9.773565,"marketCap":39199718331.59},{"date":"2022-11-04","current":-78.169118,"twenty":3.491631,"median":7.339268,"eighty":9.773565,"marketCap":40882769337.91},{"date":"2022-11-11","current":-82.648061,"twenty":3.484665,"median":7.310929,"eighty":9.773565,"marketCap":42156963547.89},{"date":"2022-11-18","current":-82.957702,"twenty":3.472952,"median":7.297231,"eighty":9.773565,"marketCap":42058879355.17},{"date":"2022-11-25","current":-83.435021,"twenty":3.463825,"median":7.264527,"eighty":9.773565,"marketCap":42212793132.91},{"date":"2022-12-02","current":-84.821554,"twenty":3.452637,"median":7.231774,"eighty":9.773565,"marketCap":42282468206.96},{"date":"2022-12-09","current":-83.494201,"twenty":3.424303,"median":7.213146,"eighty":9.773565,"marketCap":41571352080.61},{"date":"2022-12-16","current":-82.731256,"twenty":3.410306,"median":7.20072,"eighty":9.77755,"marketCap":41360992822.52},{"date":"2022-12-23","current":-79.226789,"twenty":3.390323,"median":7.197044,"eighty":9.77755,"marketCap":39431182623.8},{"date":"2022-12-30","current":-13.590181,"twenty":3.361457,"median":7.198882,"eighty":9.779543,"marketCap":39901984200.69},{"date":"2023-01-06","current":-13.421135,"twenty":3.319666,"median":7.20072,"eighty":9.782675,"marketCap":39404771612.36},{"date":"2023-01-13","current":-13.863754,"twenty":3.270302,"median":7.201785,"eighty":9.785806,"marketCap":40099058403.41},{"date":"2023-01-20","current":-13.364959,"twenty":3.219518,"median":7.201785,"eighty":9.785806,"marketCap":38603000186.59},{"date":"2023-01-27","current":-13.6323,"twenty":3.179203,"median":7.188195,"eighty":9.792069,"marketCap":39062885350.82},{"date":"2023-02-03","current":-13.862524,"twenty":-13.415854,"median":7.180748,"eighty":9.792069,"marketCap":39590110922.74},{"date":"2023-02-10","current":-13.556161,"twenty":-13.5117,"median":7.184263,"eighty":9.795201,"marketCap":39146685991.44},{"date":"2023-02-17","current":-13.529968,"twenty":-13.595402,"median":7.184263,"eighty":9.795201,"marketCap":39443284429.89},{"date":"2023-02-23","current":-13.269617,"twenty":-13.595402,"median":7.184263,"eighty":9.795201,"marketCap":38784178066.02},{"date":"2023-03-03","current":-13.008932,"twenty":-13.597923,"median":7.184441,"eighty":9.795639,"marketCap":38269177762.16},{"date":"2023-03-17","current":-12.39992,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":36432432111.82},{"date":"2023-03-24","current":-12.491291,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":36075705620.4},{"date":"2023-03-31","current":-12.841435,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":37214702194.53},{"date":"2023-04-06","current":-13.02023,"twenty":-13.604448,"median":7.193269,"eighty":9.798475,"marketCap":37708989931.98},{"date":"2023-04-14","current":-13.13465,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":37879033746.37},{"date":"2023-04-21","current":-13.049008,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":37913619769.16},{"date":"2023-04-28","current":-13.04316,"twenty":-13.60582,"median":7.197044,"eighty":9.799563,"marketCap":38009887432.52},{"date":"2023-05-05","current":-12.656718,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":36682427136.19},{"date":"2023-05-12","current":-12.778952,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37118939133.57},{"date":"2023-05-19","current":-12.837403,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37760940558.45},{"date":"2023-05-26","current":-12.625119,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37308392510.63},{"date":"2023-06-01","current":-12.678197,"twenty":-13.607192,"median":7.199948,"eighty":9.800652,"marketCap":37292362733.19},{"date":"2023-06-09","current":-13.027863,"twenty":-13.608564,"median":7.202851,"eighty":9.801741,"marketCap":38187581974.48},{"date":"2023-06-16","current":-13.328146,"twenty":-13.608564,"median":7.202851,"eighty":9.801741,"marketCap":38885164415.69},{"date":"2023-06-23","current":-13.374865,"twenty":-13.610682,"median":7.205398,"eighty":9.802627,"marketCap":39225732979.01},{"date":"2023-06-30","current":19.47681,"twenty":-13.614917,"median":7.217702,"eighty":9.816774,"marketCap":39538218343.37},{"date":"2023-07-07","current":19.298708,"twenty":-13.614917,"median":7.253073,"eighty":9.841483,"marketCap":39191704101.15},{"date":"2023-07-14","current":19.519615,"twenty":-13.614917,"median":7.296117,"eighty":9.867861,"marketCap":38695320827.64},{"date":"2023-07-21","current":20.69647,"twenty":-13.617035,"median":7.310929,"eighty":9.874776,"marketCap":41162573606.81},{"date":"2023-07-28","current":20.669349,"twenty":-13.619153,"median":7.324924,"eighty":9.905043,"marketCap":41182345495.92},{"date":"2023-08-04","current":20.600157,"twenty":-13.619153,"median":7.332961,"eighty":9.932323,"marketCap":41371056525.38},{"date":"2023-08-11","current":20.277262,"twenty":-13.620447,"median":7.336374,"eighty":10.008086,"marketCap":40926158907.4},{"date":"2023-08-18","current":19.745519,"twenty":-13.620447,"median":7.36074,"eighty":10.09992,"marketCap":40206188194.61},{"date":"2023-09-11","current":19.759116,"twenty":-13.651779,"median":7.357761,"eighty":10.138997,"marketCap":40407667413.57},{"date":"2023-09-25","current":19.307288,"twenty":-13.670413,"median":7.320298,"eighty":10.170036,"marketCap":39474414308.05},{"date":"2025-02-17","current":4.964696,"twenty":-18.138059,"median":3.501558,"eighty":11.110194,"marketCap":52614392285.35}],"updateTime":1791415161156},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184218,"yearFounded":1998,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"10-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0337},{"period":"3month","weight":-0.0171},{"period":"6month","weight":0.0696},{"period":"1year","weight":0.1005},{"period":"ytd","weight":0.0637}],"compareEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1515},{"period":"1year","weight":0.3029},{"period":"ytd","weight":0.2479}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the “DJIA”).\n The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009789},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.023729},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013176},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01672},{"month":5,"riseRate":0.571429,"avgChangeRate":0.01215},{"month":6,"riseRate":0.714286,"avgChangeRate":0.007101},{"month":7,"riseRate":1,"avgChangeRate":0.031469},{"month":8,"riseRate":0.714286,"avgChangeRate":0.018236},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.026733},{"month":10,"riseRate":0.571429,"avgChangeRate":0.01508},{"month":11,"riseRate":0.833333,"avgChangeRate":0.04699},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012399}],"exchange":"SGX","name":"SS SPDR DJIA USD","nameEN":"SS SPDR DJIA USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"D07.SI\",market:\"SI\",,,undefined,":null}}