Lippo Malls Tr

0.015

+0.0017.14%

Volume:24.57M

Turnover:365.73K

Market Cap:115.45M

PE:1.76

High:0.016

Open:0.014

Low:0.014

Close:0.014

52wk High:0.028

52wk Low:0.012

Shares:7.70B

Float Shares:3.97B

Volume Ratio:2.08

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.009

EPS(LYR):-0.005

ROE:9.73%

ROA:4.10%

PB:0.18

PE(LYR):-3.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D5IU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D5IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D5IU.SI\",,,,,undefined,":{"symbol":"D5IU.SI","market":"SI","secType":"STK","nameCN":"Lippo Malls Tr","latestPrice":0.015,"timestamp":1765530960000,"preClose":0.014,"halted":0,"volume":24574600,"delay":15,"nameEN":"Lippo Malls Tr","floatShares":3965384186,"shares":7696809979,"eps":0.008518,"marketStatus":"Market Closed","change":0.001,"latestTime":"12-12 17:16:00 SGT Delay","open":0.014,"high":0.016,"low":0.014,"amount":365726.7000000001,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008518,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765758600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.014,"openAndCloseTimeList":[[1765499400000,1765512000000],[1765515600000,1765530960000]],"volumeRatio":2.0786121496194965,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"D5IU.SI\",,,,,undefined,":{"symbol":"D5IU.SI","floatShares":3965384186,"roa":"4.10%","roe":"9.73%","lyrEps":-0.004726,"volumeRatio":2.0786121496194965,"shares":7696809979,"dividePrice":0,"high":0.016,"amplitude":0.142857,"preClose":0.014,"low":0.014,"week52Low":0.012,"pbRate":"0.18","psRate":"0.57","week52High":0.028,"institutionHeld":0,"latestPrice":0.015,"eps":0.008518,"divideRate":0,"volume":24574600,"delay":15,"ttmEps":0.008518,"open":0.014,"prevYearClose":0.018,"prevWeekClose":0.014,"prevMonthClose":0.014,"prevQuarterClose":0.015,"fiveDayClose":0.014,"twentyDayClose":0.014,"sixtyDayClose":0.015,"dividendPayoutRate":1.6710526315789476,"dividendGrowthYears":0,"dividendGrowthRate":-0.8888888888888888,"fiveYearAvgDividendRate":0.09605114318930423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D5IU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-10-29","symbol":"D5IU.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761667200000,"reportTimeType":"","actualEps":null},{"date":"2025-04-28","symbol":"D5IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"Post Market","dateTimestamp":1745769600000,"actualEps":null},{"date":"2024-10-29","symbol":"D5IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"Post Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-07-29","symbol":"D5IU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-04-26","symbol":"D5IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"Post Market","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D5IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-15","value":0.0031,"currency":"SGD"},{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-30","value":0.0014,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0056,"currency":"SGD"},{"executeDate":"2017-11-09","recordDate":"2017-11-13","paymentDate":"2017-11-29","value":0.0038,"currency":"SGD"},{"executeDate":"2018-02-20","recordDate":"2018-02-22","paymentDate":"2018-03-15","value":0.0047,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D5IU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D5IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"D5IU.SI","date":"2025-12-12","current":1.760977,"percent":0.816327,"low":-15.424469,"twenty":-7.663402,"median":-1.939922,"eighty":1.643439,"high":131.278502,"avg":1.600423,"sd":19.329808,"marketCap":115452149},"quantilePoints":[{"date":"2020-12-18","current":-0.935818,"twenty":12.264988,"median":15.978146,"eighty":37.367102,"marketCap":228290011},{"date":"2020-12-24","current":-0.767851,"twenty":12.264988,"median":15.978146,"eighty":37.393056,"marketCap":187314881},{"date":"2020-12-31","current":-0.743855,"twenty":12.264988,"median":15.978146,"eighty":37.41901,"marketCap":181461291},{"date":"2021-01-08","current":-0.731858,"twenty":12.264988,"median":15.978146,"eighty":37.41901,"marketCap":178534496},{"date":"2021-01-15","current":-0.827839,"twenty":12.238866,"median":15.978146,"eighty":37.41901,"marketCap":201948856},{"date":"2021-01-22","current":-2.027606,"twenty":12.055262,"median":15.924743,"eighty":37.41901,"marketCap":494628358},{"date":"2021-01-29","current":-1.965218,"twenty":12.004031,"median":15.819431,"eighty":37.41901,"marketCap":479409023},{"date":"2021-02-05","current":-1.934024,"twenty":12.004031,"median":15.819431,"eighty":37.41901,"marketCap":471799356},{"date":"2021-02-11","current":-1.934024,"twenty":12.004031,"median":15.819431,"eighty":37.41901,"marketCap":471799356},{"date":"2021-02-19","current":-1.965218,"twenty":12.004031,"median":15.819431,"eighty":37.491186,"marketCap":479409023},{"date":"2021-02-26","current":-1.934024,"twenty":11.971312,"median":15.819431,"eighty":37.491186,"marketCap":471799356},{"date":"2021-03-05","current":-2.049475,"twenty":11.743074,"median":15.806351,"eighty":37.563362,"marketCap":471799356},{"date":"2021-03-12","current":-2.247811,"twenty":11.743074,"median":15.765104,"eighty":37.563362,"marketCap":517457359},{"date":"2021-03-19","current":-2.280867,"twenty":11.608363,"median":15.765104,"eighty":37.635537,"marketCap":525067026},{"date":"2021-03-26","current":-2.181699,"twenty":11.526015,"median":15.616618,"eighty":37.635537,"marketCap":502238025},{"date":"2021-04-01","current":-2.214755,"twenty":11.526015,"median":15.616618,"eighty":37.707713,"marketCap":509847692},{"date":"2021-04-09","current":-2.399949,"twenty":11.526015,"median":15.616618,"eighty":37.779889,"marketCap":552480192},{"date":"2021-04-16","current":-2.333283,"twenty":11.30749,"median":15.616618,"eighty":37.779889,"marketCap":537133520},{"date":"2021-04-22","current":-2.366616,"twenty":11.285889,"median":15.616618,"eighty":37.779889,"marketCap":544806856},{"date":"2021-04-30","current":-2.293813,"twenty":11.189839,"median":15.616618,"eighty":37.779889,"marketCap":529460184},{"date":"2021-05-07","current":-2.194082,"twenty":11.045764,"median":15.616618,"eighty":37.779889,"marketCap":506440176},{"date":"2021-05-12","current":-2.160838,"twenty":11.045764,"median":15.616618,"eighty":37.779889,"marketCap":498766840},{"date":"2021-05-21","current":-2.160838,"twenty":10.805639,"median":15.616618,"eighty":37.779889,"marketCap":498766840},{"date":"2021-05-28","current":-2.127595,"twenty":10.805639,"median":15.616618,"eighty":37.779889,"marketCap":491093504},{"date":"2021-06-04","current":-2.127595,"twenty":10.565513,"median":15.616618,"eighty":37.779889,"marketCap":491093504},{"date":"2021-06-10","current":-2.160838,"twenty":10.325388,"median":15.616618,"eighty":37.779889,"marketCap":498766840},{"date":"2021-06-18","current":-2.160838,"twenty":10.325388,"median":15.616618,"eighty":37.779889,"marketCap":498766840},{"date":"2021-06-25","current":-2.127595,"twenty":10.325388,"median":15.616618,"eighty":37.779889,"marketCap":491093504},{"date":"2021-07-01","current":-2.094351,"twenty":10.085263,"median":15.616618,"eighty":37.779889,"marketCap":483420168},{"date":"2021-07-09","current":-2.127595,"twenty":10.085263,"median":15.616618,"eighty":37.779889,"marketCap":491093504},{"date":"2021-07-16","current":-2.094351,"twenty":10.085263,"median":15.690861,"eighty":37.791235,"marketCap":483420168},{"date":"2021-07-23","current":-2.061107,"twenty":10.085263,"median":15.765104,"eighty":37.802581,"marketCap":475746832},{"date":"2021-07-30","current":-1.977203,"twenty":9.232667,"median":15.616618,"eighty":37.802581,"marketCap":483420168},{"date":"2021-08-05","current":-1.977203,"twenty":9.232667,"median":15.616618,"eighty":37.813928,"marketCap":483420168},{"date":"2021-08-13","current":-1.977203,"twenty":9.186503,"median":15.616618,"eighty":37.83662,"marketCap":483420168},{"date":"2021-08-19","current":-1.945819,"twenty":9.14034,"median":15.582398,"eighty":37.83662,"marketCap":475746832},{"date":"2021-08-27","current":-1.945819,"twenty":9.13266,"median":15.582398,"eighty":37.83662,"marketCap":475746832},{"date":"2021-09-03","current":-1.945819,"twenty":9.094177,"median":15.413804,"eighty":37.83662,"marketCap":475746832},{"date":"2021-09-10","current":-1.788898,"twenty":9.048013,"median":15.238406,"eighty":37.83662,"marketCap":437380152},{"date":"2021-09-17","current":-1.694745,"twenty":-0.71986,"median":15.210991,"eighty":37.83662,"marketCap":414360144},{"date":"2021-09-24","current":-1.600593,"twenty":-0.743855,"median":15.210991,"eighty":37.851569,"marketCap":391340136},{"date":"2021-10-01","current":-1.600593,"twenty":-0.787047,"median":15.198414,"eighty":37.851569,"marketCap":391340136},{"date":"2021-10-07","current":-1.694745,"twenty":-0.837437,"median":15.198414,"eighty":37.866518,"marketCap":414360144},{"date":"2021-10-15","current":-1.788898,"twenty":-0.991007,"median":14.995769,"eighty":37.881468,"marketCap":437380152},{"date":"2021-10-22","current":-1.757514,"twenty":-0.995806,"median":14.995769,"eighty":37.911366,"marketCap":429706816},{"date":"2021-10-29","current":-7.947232,"twenty":-1.007804,"median":14.995769,"eighty":37.911366,"marketCap":429706816},{"date":"2021-11-05","current":-7.947232,"twenty":-1.007804,"median":14.995769,"eighty":37.911366,"marketCap":429706816},{"date":"2021-11-12","current":-7.947232,"twenty":-1.007804,"median":14.995769,"eighty":37.911366,"marketCap":429706816},{"date":"2021-11-19","current":-7.805317,"twenty":-1.019802,"median":14.793123,"eighty":37.911366,"marketCap":422033480},{"date":"2021-11-26","current":-7.947232,"twenty":-1.094187,"median":14.72899,"eighty":37.911366,"marketCap":429706816},{"date":"2021-12-03","current":-7.663402,"twenty":-1.600593,"median":14.664857,"eighty":37.911366,"marketCap":414360144},{"date":"2021-12-10","current":-7.805317,"twenty":-1.600593,"median":14.464766,"eighty":37.911366,"marketCap":422033480},{"date":"2021-12-17","current":-7.663402,"twenty":-1.663361,"median":14.365574,"eighty":37.911366,"marketCap":414360144},{"date":"2021-12-24","current":-7.663402,"twenty":-1.74496,"median":14.365574,"eighty":37.911366,"marketCap":414360144},{"date":"2021-12-31","current":-7.663402,"twenty":-1.788898,"median":14.256236,"eighty":37.911366,"marketCap":414360144},{"date":"2022-01-07","current":-7.805317,"twenty":-1.820282,"median":14.066291,"eighty":37.911366,"marketCap":422033480},{"date":"2022-01-14","current":-7.521487,"twenty":-1.898874,"median":14.066291,"eighty":37.911366,"marketCap":406686808},{"date":"2022-01-21","current":-7.663402,"twenty":-1.934024,"median":13.924696,"eighty":37.911366,"marketCap":414360144},{"date":"2022-01-28","current":-7.521487,"twenty":-1.945819,"median":13.767009,"eighty":37.911366,"marketCap":406686808},{"date":"2022-02-04","current":-7.663402,"twenty":-1.945819,"median":13.593155,"eighty":37.911366,"marketCap":414360144},{"date":"2022-02-11","current":-7.521487,"twenty":-1.965218,"median":13.593155,"eighty":37.911366,"marketCap":406686808},{"date":"2022-02-18","current":-7.663402,"twenty":-1.967615,"median":13.57096,"eighty":37.911366,"marketCap":414360144},{"date":"2022-02-25","current":-12.508437,"twenty":-1.977203,"median":13.467726,"eighty":37.911366,"marketCap":406686808},{"date":"2022-03-04","current":-12.03642,"twenty":-1.996412,"median":13.467726,"eighty":37.911366,"marketCap":391340136},{"date":"2022-03-11","current":-12.03642,"twenty":-2.049475,"median":13.467726,"eighty":37.911366,"marketCap":391340136},{"date":"2022-03-18","current":-12.03642,"twenty":-2.059261,"median":13.467726,"eighty":37.911366,"marketCap":391340136},{"date":"2022-03-25","current":-12.272429,"twenty":-2.084895,"median":13.467726,"eighty":37.911366,"marketCap":399013472},{"date":"2022-04-01","current":-12.546702,"twenty":-2.094351,"median":13.261615,"eighty":37.911366,"marketCap":407930928},{"date":"2022-04-08","current":-12.546702,"twenty":-2.127595,"median":13.261615,"eighty":37.791235,"marketCap":407930928},{"date":"2022-04-14","current":-12.783432,"twenty":-2.127595,"median":13.195307,"eighty":37.491186,"marketCap":415627738},{"date":"2022-04-22","current":-13.020163,"twenty":-2.127595,"median":13.168443,"eighty":37.289241,"marketCap":423324548},{"date":"2022-04-29","current":-14.203814,"twenty":-2.127595,"median":13.168443,"eighty":36.798593,"marketCap":461808598},{"date":"2022-05-06","current":-13.493623,"twenty":-2.127595,"median":13.168443,"eighty":33.555966,"marketCap":438718168},{"date":"2022-05-13","current":-10.799096,"twenty":-2.160838,"median":13.128999,"eighty":32.77528,"marketCap":423324548},{"date":"2022-05-20","current":-10.799096,"twenty":-2.160838,"median":13.062691,"eighty":31.892114,"marketCap":423324548},{"date":"2022-05-27","current":-10.602748,"twenty":-2.181699,"median":12.996383,"eighty":31.652746,"marketCap":415627738},{"date":"2022-06-03","current":-10.406401,"twenty":-2.194082,"median":12.86916,"eighty":31.401466,"marketCap":407930928},{"date":"2022-06-10","current":-10.602748,"twenty":-2.214755,"median":12.786903,"eighty":31.219147,"marketCap":415627738},{"date":"2022-06-17","current":-10.406401,"twenty":-2.260569,"median":12.525946,"eighty":31.002347,"marketCap":407930928},{"date":"2022-06-24","current":-10.210054,"twenty":-2.299951,"median":12.525946,"eighty":30.568748,"marketCap":400234118},{"date":"2022-07-01","current":-10.013707,"twenty":-2.333283,"median":12.525946,"eighty":30.351948,"marketCap":392537308},{"date":"2022-07-08","current":-9.81736,"twenty":-2.366616,"median":12.525946,"eighty":30.135149,"marketCap":384840498},{"date":"2022-07-15","current":-10.013707,"twenty":-3.395874,"median":12.266994,"eighty":29.918349,"marketCap":392537308},{"date":"2022-07-22","current":-9.81736,"twenty":-7.379572,"median":12.264988,"eighty":29.48475,"marketCap":384840498},{"date":"2022-07-29","current":-9.424665,"twenty":-7.521487,"median":12.264988,"eighty":29.26795,"marketCap":369446878},{"date":"2022-08-05","current":-9.621012,"twenty":-7.521487,"median":12.264988,"eighty":28.834351,"marketCap":377143688},{"date":"2022-09-23","current":-14.653245,"twenty":-7.663402,"median":12.004031,"eighty":24.998473,"marketCap":292478779},{"date":"2022-09-30","current":-13.882022,"twenty":-7.663402,"median":12.004031,"eighty":24.998473,"marketCap":277085159},{"date":"2022-10-07","current":-13.49641,"twenty":-7.663402,"median":12.004031,"eighty":24.998473,"marketCap":269388349},{"date":"2022-10-14","current":-12.339575,"twenty":-7.663402,"median":11.953383,"eighty":24.882582,"marketCap":246297919},{"date":"2022-10-21","current":-11.568352,"twenty":-7.663402,"median":11.743074,"eighty":24.672244,"marketCap":230904299},{"date":"2022-10-28","current":-11.18274,"twenty":-7.663402,"median":11.743074,"eighty":24.607872,"marketCap":223207489},{"date":"2022-11-04","current":-11.568352,"twenty":-7.805317,"median":11.526015,"eighty":24.607872,"marketCap":230904299},{"date":"2022-11-11","current":-11.953963,"twenty":-7.805317,"median":11.526015,"eighty":24.607872,"marketCap":238601109},{"date":"2022-11-18","current":-6.505647,"twenty":-7.805317,"median":11.526015,"eighty":24.607872,"marketCap":238601109},{"date":"2022-11-25","current":-6.085928,"twenty":-7.805317,"median":11.372746,"eighty":24.607872,"marketCap":223207489},{"date":"2022-12-02","current":-6.295787,"twenty":-7.805317,"median":11.285889,"eighty":24.570475,"marketCap":230904299},{"date":"2022-12-09","current":-6.295787,"twenty":-7.805317,"median":11.285889,"eighty":24.420885,"marketCap":230904299},{"date":"2022-12-16","current":-6.505647,"twenty":-7.805317,"median":11.045764,"eighty":24.217271,"marketCap":238601109},{"date":"2022-12-23","current":-6.505647,"twenty":-7.805317,"median":10.805639,"eighty":23.20548,"marketCap":238601109},{"date":"2022-12-30","current":-6.295787,"twenty":-7.805317,"median":10.805639,"eighty":22.863753,"marketCap":230904299},{"date":"2023-01-06","current":-6.505647,"twenty":-7.805317,"median":10.774181,"eighty":22.050724,"marketCap":238601109},{"date":"2023-01-13","current":-6.505647,"twenty":-7.805317,"median":10.325388,"eighty":21.977222,"marketCap":238601109},{"date":"2023-01-20","current":-6.715507,"twenty":-7.805317,"median":10.325388,"eighty":21.683212,"marketCap":246297919},{"date":"2023-01-27","current":-6.715507,"twenty":-7.805317,"median":10.325388,"eighty":21.3157,"marketCap":246297919},{"date":"2023-02-03","current":-7.554945,"twenty":-7.805317,"median":10.085263,"eighty":20.213164,"marketCap":277085159},{"date":"2023-02-10","current":-7.135226,"twenty":-7.805317,"median":10.085263,"eighty":20.213164,"marketCap":261691539},{"date":"2023-02-17","current":-6.505647,"twenty":-7.805317,"median":10.085263,"eighty":19.845652,"marketCap":238601109},{"date":"2023-02-23","current":-6.295787,"twenty":-7.805317,"median":9.845137,"eighty":19.47814,"marketCap":230904299},{"date":"2023-03-03","current":126.416335,"twenty":-7.805317,"median":9.845137,"eighty":19.47814,"marketCap":200117059},{"date":"2023-03-17","current":111.829835,"twenty":-7.805317,"median":9.232667,"eighty":19.042425,"marketCap":177026629},{"date":"2023-03-24","current":77.794668,"twenty":-7.805317,"median":9.232667,"eighty":19.042425,"marketCap":123148959},{"date":"2023-03-31","current":82.656834,"twenty":-7.805317,"median":9.232667,"eighty":19.042425,"marketCap":130845769},{"date":"2023-04-06","current":77.794668,"twenty":-7.805317,"median":9.232667,"eighty":19.042425,"marketCap":123148959},{"date":"2023-04-14","current":87.519001,"twenty":-7.805317,"median":9.232667,"eighty":18.769618,"marketCap":138542579},{"date":"2023-04-21","current":82.656834,"twenty":-7.805317,"median":9.232667,"eighty":18.769618,"marketCap":130845769},{"date":"2023-04-28","current":82.656834,"twenty":-7.805317,"median":9.232667,"eighty":18.769618,"marketCap":130845769},{"date":"2023-05-05","current":5.584987,"twenty":-7.805317,"median":9.186503,"eighty":18.469893,"marketCap":123148959},{"date":"2023-05-12","current":5.584987,"twenty":-7.805317,"median":9.14034,"eighty":18.401587,"marketCap":123148959},{"date":"2023-05-19","current":5.235925,"twenty":-7.805317,"median":9.094177,"eighty":18.033555,"marketCap":115452149},{"date":"2023-05-26","current":5.584987,"twenty":-7.805317,"median":9.013248,"eighty":17.665523,"marketCap":123148959},{"date":"2023-06-01","current":5.235925,"twenty":-7.805317,"median":6.204629,"eighty":17.297491,"marketCap":115452149},{"date":"2023-06-09","current":5.235925,"twenty":-7.805317,"median":5.584987,"eighty":16.435048,"marketCap":115452149},{"date":"2023-06-16","current":5.934048,"twenty":-7.805317,"median":5.584987,"eighty":16.245478,"marketCap":130845769},{"date":"2023-06-23","current":6.28311,"twenty":-7.805317,"median":5.584987,"eighty":15.582398,"marketCap":138542579},{"date":"2023-06-30","current":5.934048,"twenty":-7.805317,"median":5.584987,"eighty":15.577309,"marketCap":130845769},{"date":"2023-07-07","current":5.934048,"twenty":-7.805317,"median":5.584987,"eighty":15.164627,"marketCap":130845769},{"date":"2023-07-14","current":6.28311,"twenty":-7.805317,"median":5.584987,"eighty":14.664857,"marketCap":138542579},{"date":"2023-07-21","current":6.28311,"twenty":-7.805317,"median":5.584987,"eighty":14.563957,"marketCap":138542579},{"date":"2023-07-28","current":6.28311,"twenty":-7.805317,"median":5.584987,"eighty":14.365574,"marketCap":138542579},{"date":"2023-08-04","current":6.632172,"twenty":-7.805317,"median":5.584987,"eighty":14.365574,"marketCap":146239389},{"date":"2023-08-10","current":5.644783,"twenty":-7.805317,"median":5.584987,"eighty":14.256236,"marketCap":146239389},{"date":"2023-08-18","current":5.347689,"twenty":-7.805317,"median":5.584987,"eighty":14.142269,"marketCap":138542579},{"date":"2023-08-23","current":5.347689,"twenty":-7.805317,"median":5.584987,"eighty":14.066291,"marketCap":138542579},{"date":"2023-09-11","current":4.753501,"twenty":-7.947232,"median":5.235925,"eighty":13.793999,"marketCap":123148959},{"date":"2023-09-25","current":5.050595,"twenty":-7.947232,"median":5.235925,"eighty":13.593155,"marketCap":130845769},{"date":"2023-10-09","current":5.050595,"twenty":-7.947232,"median":5.235925,"eighty":13.588716,"marketCap":130845769},{"date":"2023-10-30","current":5.941877,"twenty":-7.947232,"median":-0.731858,"eighty":13.467726,"marketCap":153936199},{"date":"2023-11-27","current":5.015352,"twenty":-8.089147,"median":-0.827839,"eighty":13.467726,"marketCap":153936199},{"date":"2024-01-15","current":3.761514,"twenty":-8.989717,"median":-1.007804,"eighty":13.467726,"marketCap":115452149},{"date":"2024-01-22","current":3.761514,"twenty":-8.989717,"median":-1.007804,"eighty":13.261615,"marketCap":115452149},{"date":"2024-03-15","current":-0.794204,"twenty":-9.096737,"median":-1.600593,"eighty":12.698895,"marketCap":100058529},{"date":"2024-03-22","current":-0.794204,"twenty":-9.096737,"median":-1.600593,"eighty":12.525946,"marketCap":100058529},{"date":"2024-03-28","current":-0.794204,"twenty":-9.096737,"median":-1.600593,"eighty":12.525946,"marketCap":100058529},{"date":"2024-04-05","current":-0.794204,"twenty":-9.096737,"median":-1.600593,"eighty":12.525946,"marketCap":100058529},{"date":"2024-04-12","current":-0.733111,"twenty":-9.118141,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-04-19","current":-0.733111,"twenty":-9.118141,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-04-26","current":-0.733111,"twenty":-9.118141,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-05-03","current":-0.840103,"twenty":-9.139545,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-05-10","current":-0.840103,"twenty":-9.139545,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-05-17","current":-0.840103,"twenty":-9.139545,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-05-24","current":-0.840103,"twenty":-9.16095,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-05-31","current":-0.840103,"twenty":-9.16095,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-06-07","current":-0.840103,"twenty":-9.16095,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-06-14","current":-0.840103,"twenty":-9.16095,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-06-21","current":-0.840103,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":92361719},{"date":"2024-06-28","current":-0.98012,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":107755339},{"date":"2024-07-05","current":-1.190145,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":130845769},{"date":"2024-07-12","current":-1.540188,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-07-19","current":-1.400171,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":153936199},{"date":"2024-07-26","current":-1.400171,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":153936199},{"date":"2024-08-02","current":-1.330162,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":146239389},{"date":"2024-08-08","current":-1.260154,"twenty":-9.182354,"median":-1.600593,"eighty":12.525946,"marketCap":138542579},{"date":"2024-08-16","current":-1.330162,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":146239389},{"date":"2024-08-23","current":-1.400171,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":153936199},{"date":"2024-08-30","current":-1.400171,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":153936199},{"date":"2024-09-06","current":-0.961116,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":153936199},{"date":"2024-09-13","current":-1.057234,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-09-20","current":-1.057234,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-09-27","current":-1.153347,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":184723439},{"date":"2024-10-04","current":-1.057234,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-10-11","current":-1.057234,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-10-18","current":-1.057234,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":169329819},{"date":"2024-10-25","current":-1.153347,"twenty":-9.203758,"median":-1.600593,"eighty":12.525946,"marketCap":184723439},{"date":"2024-11-01","current":-0.95832,"twenty":-9.203758,"median":-1.600593,"eighty":12.264988,"marketCap":177026629},{"date":"2024-11-08","current":-0.916654,"twenty":-9.203758,"median":-1.600593,"eighty":11.731886,"marketCap":169329819},{"date":"2024-11-15","current":-0.791656,"twenty":-9.203758,"median":-1.600593,"eighty":9.816476,"marketCap":146239389},{"date":"2024-11-22","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":6.632172,"marketCap":138542579},{"date":"2024-11-29","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":6.28311,"marketCap":138542579},{"date":"2024-12-06","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":6.28311,"marketCap":138542579},{"date":"2024-12-13","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":6.28311,"marketCap":138542579},{"date":"2024-12-20","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":6.28311,"marketCap":130845769},{"date":"2024-12-27","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":6.28311,"marketCap":130845769},{"date":"2025-01-03","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":5.934048,"marketCap":130845769},{"date":"2025-01-10","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":5.934048,"marketCap":138542579},{"date":"2025-01-17","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":5.934048,"marketCap":130845769},{"date":"2025-01-24","current":-0.74999,"twenty":-9.203758,"median":-1.600593,"eighty":5.584987,"marketCap":138542579},{"date":"2025-01-31","current":-0.666657,"twenty":-9.203758,"median":-1.600593,"eighty":5.584987,"marketCap":123148959},{"date":"2025-02-07","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":5.584987,"marketCap":130845769},{"date":"2025-02-14","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":5.584987,"marketCap":130845769},{"date":"2025-02-21","current":-0.708324,"twenty":-9.203758,"median":-1.600593,"eighty":5.258278,"marketCap":130845769},{"date":"2025-02-28","current":-3.173593,"twenty":-9.203758,"median":-1.621087,"eighty":5.235925,"marketCap":115452149},{"date":"2025-03-07","current":-3.173593,"twenty":-9.203758,"median":-1.694745,"eighty":5.235925,"marketCap":115452149},{"date":"2025-03-14","current":-3.173593,"twenty":-9.203758,"median":-1.788898,"eighty":4.858241,"marketCap":115452149},{"date":"2025-03-21","current":-3.173593,"twenty":-9.203758,"median":-1.788898,"eighty":-0.666657,"marketCap":115452149},{"date":"2025-03-28","current":-3.173593,"twenty":-9.203758,"median":-1.851666,"eighty":-0.666657,"marketCap":115452149},{"date":"2025-04-04","current":-2.96202,"twenty":-9.203758,"median":-1.918427,"eighty":-0.708324,"marketCap":107755339},{"date":"2025-04-11","current":-2.96202,"twenty":-9.203758,"median":-1.934024,"eighty":-0.708324,"marketCap":107755339},{"date":"2025-04-17","current":-2.96202,"twenty":-9.203758,"median":-1.945819,"eighty":-0.708324,"marketCap":107755339},{"date":"2025-04-25","current":-2.750447,"twenty":-9.203758,"median":-1.945819,"eighty":-0.708324,"marketCap":100058529},{"date":"2025-05-02","current":-2.190183,"twenty":-9.203758,"median":-1.965218,"eighty":-0.708324,"marketCap":100058529},{"date":"2025-05-09","current":-2.358659,"twenty":-9.203758,"median":-1.977203,"eighty":-0.727059,"marketCap":107755339},{"date":"2025-05-16","current":-2.358659,"twenty":-9.203758,"median":-1.977203,"eighty":-0.733111,"marketCap":107755339},{"date":"2025-05-23","current":-2.190183,"twenty":-9.203758,"median":-1.996412,"eighty":-0.737409,"marketCap":100058529},{"date":"2025-05-30","current":-2.358659,"twenty":-9.203758,"median":-2.049475,"eighty":-0.747536,"marketCap":107755339},{"date":"2025-06-06","current":-2.190183,"twenty":-9.203758,"median":-2.0588,"eighty":-0.74999,"marketCap":100058529},{"date":"2025-06-13","current":-2.358659,"twenty":-9.203758,"median":-2.082531,"eighty":-0.74999,"marketCap":107755339},{"date":"2025-06-20","current":-2.358659,"twenty":-9.203758,"median":-2.094351,"eighty":-0.74999,"marketCap":107755339},{"date":"2025-06-27","current":-2.358659,"twenty":-9.203758,"median":-2.127595,"eighty":-0.74999,"marketCap":107755339},{"date":"2025-07-04","current":-2.358659,"twenty":-9.203758,"median":-2.127595,"eighty":-0.74999,"marketCap":107755339},{"date":"2025-07-11","current":-2.358659,"twenty":-9.139545,"median":-2.127595,"eighty":-0.74999,"marketCap":107755339},{"date":"2025-07-18","current":-2.358659,"twenty":-9.139545,"median":-2.127595,"eighty":-0.769197,"marketCap":107755339},{"date":"2025-07-25","current":-2.358659,"twenty":-9.139545,"median":-2.160838,"eighty":-0.770094,"marketCap":107755339},{"date":"2025-08-01","current":20.358763,"twenty":-9.096737,"median":-2.127595,"eighty":-0.770094,"marketCap":130845769},{"date":"2025-08-08","current":19.161189,"twenty":-8.989717,"median":-2.127595,"eighty":-0.74999,"marketCap":123148959},{"date":"2025-08-15","current":19.161189,"twenty":-8.561635,"median":-2.127595,"eighty":-0.74999,"marketCap":123148959},{"date":"2025-08-22","current":20.358763,"twenty":-7.947232,"median":-2.127595,"eighty":-0.74999,"marketCap":130845769},{"date":"2025-08-29","current":20.358763,"twenty":-7.947232,"median":-2.094351,"eighty":-0.74999,"marketCap":130845769},{"date":"2025-09-05","current":20.358763,"twenty":-7.805317,"median":-2.094351,"eighty":-0.74999,"marketCap":130845769},{"date":"2025-09-12","current":17.963614,"twenty":-7.805317,"median":-2.061107,"eighty":-0.74999,"marketCap":115452149},{"date":"2025-09-19","current":17.963614,"twenty":-7.805317,"median":-2.049475,"eighty":-0.74999,"marketCap":115452149},{"date":"2025-09-26","current":16.76604,"twenty":-7.663402,"median":-1.996412,"eighty":-0.733111,"marketCap":107755339},{"date":"2025-10-03","current":17.963614,"twenty":-7.663402,"median":-1.977203,"eighty":-0.733111,"marketCap":115452149},{"date":"2025-10-10","current":17.963614,"twenty":-7.663402,"median":-1.977203,"eighty":-0.71986,"marketCap":115452149},{"date":"2025-10-17","current":15.568466,"twenty":-7.663402,"median":-1.965218,"eighty":-0.708324,"marketCap":100058529},{"date":"2025-10-24","current":16.76604,"twenty":-7.663402,"median":-1.945819,"eighty":-0.708324,"marketCap":107755339},{"date":"2025-10-31","current":1.760827,"twenty":-7.663402,"median":-1.945819,"eighty":-0.708324,"marketCap":115452149},{"date":"2025-11-07","current":1.643439,"twenty":-7.663402,"median":-1.939922,"eighty":-0.708324,"marketCap":107755339},{"date":"2025-11-14","current":1.643439,"twenty":-7.663402,"median":-1.939922,"eighty":-0.699991,"marketCap":107755339},{"date":"2025-11-21","current":1.52605,"twenty":-7.663402,"median":-1.939922,"eighty":-0.666657,"marketCap":100058529},{"date":"2025-11-28","current":1.643439,"twenty":-7.663402,"median":-1.939922,"eighty":1.52605,"marketCap":107755339},{"date":"2025-12-05","current":1.643439,"twenty":-7.663402,"median":-1.939922,"eighty":1.643439,"marketCap":107755339},{"date":"2025-12-12","current":1.760827,"twenty":-7.663402,"median":-1.939922,"eighty":1.643439,"marketCap":115452149}],"updateTime":1765699358559},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"D5IU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}