First Trust Dorsey Wright DALI Equity ETF

31.15

+0.04820.15%

Post-market: 31.06-0.0926-0.30%16:10 EDT

Volume:337

Turnover:10.51K

Market Cap:115.26M

PE:- -

High:31.15

Open:31.06

Low:31.06

Close:31.10

52wk High:31.46

52wk Low:25.11

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.08

T/O Rate:0.01%

Dividend:0.12

Dividend Rate:0.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ray Dalio is the latest billionaire to give money to Trump Accounts for kids

Dow Jones

·

Dec 18, 2025

Itron and Current Lighting Collaborate to Expand End-to-End Smart Lighting Solution

GlobeNewswire

·

Sep 22, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DALI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DALI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALI\",,,,,undefined,":{"symbol":"DALI","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright DALI Equity ETF","latestPrice":31.1526,"timestamp":1780084800000,"preClose":31.1044,"halted":0,"volume":337,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.1526,"latestTime":"16:10 EDT","volume":6,"amount":186.5904,"timestamp":1780085404450,"change":-0.0926,"changeRate":-0.002972,"amplitude":0},"delay":0,"changeRate":0.0015496199894549118,"floatShares":3700002,"shares":3700002,"eps":0,"marketStatus":"Market Closed","change":0.0482,"latestTime":"05-29 16:00:00 EDT","open":31.06,"high":31.1526,"low":31.06,"amount":10510,"amplitude":0.002977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.1044,"sharesOutstanding":3950002,"nav":31.14,"aum":115218062.28,"dividendRate":0.003785,"bidAskSpread":0.008074,"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.1526,"latestTime":"16:10 EDT","volume":6,"amount":186.5904,"timestamp":1780085404450,"change":-0.0926,"changeRate":-0.002972,"amplitude":0},"volumeRatio":0.07733969461271814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALI\",,,,,undefined,":{"symbol":"DALI","floatShares":3700002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07733969461271814,"shares":3700002,"dividePrice":0.1179,"high":31.1526,"amplitude":0.002977,"preClose":31.1044,"low":31.06,"week52Low":25.1101,"pbRate":"--","week52High":31.4639,"institutionHeld":0,"latestPrice":31.1526,"eps":0,"divideRate":0.003785,"volume":337,"delay":0,"ttmEps":0,"open":31.06,"prevYearClose":28.7635,"prevWeekClose":30.4812,"prevMonthClose":30.401,"prevQuarterClose":27.8233,"fiveDayClose":30.4503,"twentyDayClose":30.401,"sixtyDayClose":29.1084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DALI\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"DALI","amount":0.0212,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Dorsey Wright DALI Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"DALI","amount":0.0352,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright DALI Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"DALI","amount":0.036,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright DALI Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"DALI","amount":0.0248,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright DALI Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"DALI","amount":0.0136,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust DorseyWright DALI 1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DALI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.018,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-09-28","value":0.0106,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.0078,"currency":"USD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-06-28","value":0.0025,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-31","value":0.0425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DALI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DALI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592917498","title":"Ray Dalio is the latest billionaire to give money to Trump Accounts for kids","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592917498?lang=en_us&edition=fundamental","pubTime":"2025-12-18 02:31","pubTimestamp":1765996260,"startTime":"0","endTime":"0","summary":"BlackRock and Visa are among the major companies who have signed on to participate in Trump Accounts. Hedge-fund billionaire Ray Dalio is in on Trump Accounts, the investment accounts for children that will go live next year.  So are a growing list of major employers.Hedge-fund billionaire Ray Dalio is the latest in a slew of deep-pocketed contributors and companies ready to pour money into Trump Accounts, the investment accounts for American children that will be available starting in 2026.Weeks after billionaires Michael and Susan Dell announced a $6.25 billion investment in the accounts, Treasury Secretary Scott Bessent said Thursday that Dalio, the billionaire founder of the hedge-fund giant Bridgewater Associates, was joining the effort.Dalio's donation will go to children in Connecticut, according to Bessent. It's the first of a \"50-state challenge\" to find bold-faced donors willing to give to the accounts of children in their state, Bessent said.BlackRock said it will match the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1988902786.USD","LU1116320737.USD","IE00BZ199S13.USD","LU0980610538.SGD","LU2317271919.USD","SG9999002224.SGD","BK4022","LU1435385759.SGD","SGXZ31699556.SGD","LU2106854487.HKD","LU1551013425.SGD","LU0170899867.USD","LU2552382132.HKD","LU2361045086.USD","LU0417517546.SGD","LU0444971666.USD","LU2360107325.USD","XYZ","LU0056508442.USD","IE00B4JS1V06.HKD","LU1668664300.SGD","LU1861559042.SGD","LU0289961442.SGD","SG9999015978.USD","LU1861219969.SGD","LU2896262040.SGD","GB00B4QBRK32.GBP","LU0215105999.USD","LU0511384066.AUD","LU0823421333.USD","BK4135","LU0683600562.USD","LU2125154778.USD","BK4567","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","BK4548","LU0345770308.USD","LU0210533765.USD","LU0077335932.USD","LU1037948897.HKD","LU1989772923.USD","LU2430703095.HKD","LU0310800379.SGD","LU1261432733.SGD","LU2471134952.CNY","BK4534","LU0158827781.USD","DALI","LU1069344957.HKD","LU0094547139.USD","LU0289941410.SGD","LU0187121727.USD","LU2326559502.SGD","LU1509826696.USD","BK4533","LU1633808545.USD","LU2471134796.USD","LU2430703251.USD","SG9999015952.SGD","LU2023251221.USD","LU0426412945.USD","LU0708995401.HKD","LU0154236417.USD","SG9999018857.SGD","BLK","MA","LU2111349929.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1201861165.SGD","IE00BWXC8680.SGD","IE00B19Z3581.USD","IE00BVYPNV92.GBP","LU1043141123.HKD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU1983260115.SGD","LU1804176565.USD","LU0267386448.USD","LU1935042991.SGD","LU2244417387.USD","LU1121112475.USD","LU1267930573.SGD","LU0994945656.USD","LU1989772840.SGD","LU1074936037.SGD","LU0557290698.USD","BK4566","LU1917777945.USD","LU2028103732.USD","BK4100","LU0820561818.USD","LU0942090050.USD","LU0965508806.USD","LU0820561909.HKD","LU1366333091.USD","LU0345770993.USD","LU0477156953.USD","LU0823434583.USD","LU1868836914.USD","LU0256863811.USD","LU0109392836.USD","LU2461242641.AUD","LU2213496289.HKD","LU2077746001.SGD","LU1868837300.USD","LU0494093205.USD","LU1989764664.SGD","LU2168564222.USD","CHTR","LU2092937148.SGD","IE00BGHQF631.EUR","LU0345769631.USD","LU1363072403.SGD","LU1228905037.USD","LU2750360641.GBP","LU0320765059.SGD","LU0130102774.USD","LU0175139822.USD","LU2023250843.SGD","BK4106","LU2092627202.USD","SG9999014906.USD","LU0128525929.USD","LU2211817866.USD","IE00B5TLWC47.USD","BK4581","LU2087625088.SGD","LU1852331112.SGD","LU1235294995.USD","LU2265009873.SGD","LU0731783048.USD","LU2764263203.CNY","SG9999014914.USD","LU0861579265.USD","LU0390134368.USD","LU0070302665.USD","IE00BJJMRX11.SGD","LU1481011671.HKD","LU1291159041.SGD","LU2506952170.USD","LU0640476718.USD","LU0289739343.SGD","LU2404859667.USD","LU1571399168.USD","LU0265550359.USD","LU2264538146.SGD","LU0320765489.SGD","IE00B19Z9505.USD","LU0198837287.USD","LU0985320562.USD","LU0976567544.SGD","LU2764263039.SGD","LU2456880835.USD","SGXZ51526630.SGD","LU0689626769.HKD","LU0238689110.USD","LU2764262908.HKD","LU2023250504.SGD","LU0353189680.USD","LU0823421416.USD","LU1153585028.USD","LU2543165471.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0211326755.USD","LU0124676726.USD","LU2089283258.USD","LU1691799644.USD","LU2552382215.SGD","LU2125154935.USD","LU0496365809.HKD","LU0957791311.USD","LU0354030438.USD","SG9999015945.SGD","LU2552382058.USD","LU0742537680.HKD","BK4503","BK4504","LU0097036916.USD","LU2746668461.USD","LU2168563687.JPY","LU2211815571.USD","LU1280957306.USD","LU1815336760.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU2756315664.SGD","IE00BYQQ9H92.USD","LU0345774631.USD","LU1035775433.USD","LU1935042488.USD","BK4550","BK4505","LU0234570918.USD","LU2237957902.USD","LU0053666078.USD","LU1037948541.HKD","V","BK4535","LU1670627923.USD","LU0079474960.USD","LU0476273544.USD","LU2168564065.EUR","LU0820562030.AUD","LU0082616367.USD","LU1267930730.SGD","LU1861558580.USD","LU0348723411.USD","LU0061474960.USD","LU0786609619.USD","LU1366192091.USD","LU1934455194.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","IE00BVYPNW00.USD","LU0772969993.USD","LU0528227936.USD","LU1670628061.USD","LU0158827948.USD","XYZ.AU","SG9999001424.SGD","LU0061475181.USD","LU0672654240.SGD","LU0057025933.USD","IE0009356076.USD","LU1642822529.SGD","LU2250418816.HKD","LU0276348264.USD","LU2237957811.SGD","LU2361044949.HKD","LU1791710582.SGD","LU0225283273.USD","LU1815333072.USD","LU2417539215.USD","LU2746668974.SGD","SG9999014898.SGD","IE00B42XCP33.USD","LU0052756011.USD","LU2505996681.GBP","LU1861220207.SGD","LU2750360997.AUD","LU1934455863.HKD","BK4170","LU1861214812.USD","LU2360106780.USD","SG9999001077.SGD","IE00BDGV0183.EUR","LU0965509283.SGD","LU1481011911.USD","SG9999017495.SGD","LU2023250330.USD","LU2403377893.USD","BK4230","IE00BHPRN162.USD","LU0965509101.SGD","LU2404859741.USD","LU1043141396.HKD","BK4543","IE00BFMHRM44.USD","LU2108987350.USD","LU0971096721.USD","LU0426417589.USD","LU0648001328.SGD","LU2242649171.HKD","LU0889565833.HKD","LU0011850046.USD","LU0256863902.USD","LU1868836591.USD","LU0109391861.USD","LU1236620834.HKD","LU1629891620.HKD","LU1935042215.USD","SG9999000418.SGD","LU0106831901.USD","LU2361044865.SGD","LU0345774391.USD","LU0823417737.USD","LU2592432038.USD","IE00BQXX3C00.GBP","BK4515","SG9999014880.SGD","LU1935043023.USD","LU1868836757.USD","LU0964807845.USD","LU0316494557.USD","IE0004086264.USD","IE0005OL40V9.USD","LU1623119135.USD","IE00BKDWB100.SGD","GB00BDT5M118.USD","LU0648000940.SGD","LU0130517989.USD","SGXZ81514606.USD","LU0096364046.USD","LU0048584097.USD","LU2237438978.USD","LU0444973449.USD","LU2360032135.SGD","LU1712237335.SGD","LU1989764748.USD","LU0096362180.USD","LU2089284900.SGD","LU0127658192.USD","LU0289960550.SGD","IE00BGHQF748.EUR","LU0208291251.USD","LU1699723380.USD","LU0029864427.USD","LU1803068979.SGD","BK","LU0251132253.USD","LU0211326839.USD","IE0004445015.USD","LU1861217088.USD","LU0689472784.USD","KIDS","LU1429558221.USD","SGXZ99366536.SGD","LU0069063385.USD","LU0868494617.USD","LU0265550946.USD","LU0823417653.USD","GB00B4LPDJ14.GBP","LU0342679015.USD","LU1064131342.USD","LU0128525689.USD","LU0957808578.USD","IE00BN29S564.USD","IE00BFXG0V08.USD","LU0107464264.USD","SGXZ41872573.SGD","LU2505996509.AUD","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU2506952097.USD","LU1791710400.SGD","LU2054465674.USD","LU1868837136.USD","LU0965509010.AUD","LU0211331839.USD","LU1201861249.SGD","BK4551","LU2063271972.USD","IE00B19Z3B42.SGD","BK4585","BK4227","BK4527","LU2236285917.USD","LU0690374615.EUR","LU0731783394.SGD","LU0157215616.USD","LU0868494708.USD","LU1823568750.SGD","LU1718418525.SGD","LU0006306889.USD","LU2271345857.HKD","LU1084165304.USD","LU0353189763.USD","LU1116320901.HKD","LU1934455277.USD","LU2471134523.USD","LU2720916845.USD","SG9999018865.SGD","SG9999002232.USD","LU1236620750.USD","LU1791807156.HKD","LU2420271590.USD","LU0130103400.USD","LU0061474705.USD","IE0004091025.USD","DELL","LU2462157665.USD","LU0477156797.USD","LU0310800965.SGD","LU0472753341.HKD","LU2506951875.HKD","LU0708994859.HKD","LU1935043536.SGD","IE00B19Z8X17.USD","LU0642271901.SGD","LU1145028129.USD","LU1814569148.SGD","LU2756315318.SGD","IE00B775H168.HKD","BK4536","LU2168564149.EUR","IE00B19Z8W00.USD","LU1974910355.USD","LU0545562505.USD","LU0950375773.USD","LU2097829019.USD","LU2506951958.HKD","LU1267930227.SGD","LU0345769128.USD","LU1316542783.SGD","BK4588","BK4598","IE00B64PRP62.GBP","LU0719512351.SGD","LU0210536198.USD","LU0943347566.SGD","LU0354030511.USD","LU0234572021.USD","LU1046421795.USD","IE00B3PB1722.GBP","IE00B1XK9C88.USD","LU1228905540.USD","IE00BFSS7M15.SGD","SG9999015986.USD","LU1989771016.USD","LU2168564495.EUR","BK4559","LU1551013342.USD","LU2360107671.USD","LU1599440770.SGD","LU0130518102.USD","IE0004445239.USD","IE0002270589.USD","LU0690374961.EUR","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2569780921","title":"Itron and Current Lighting Collaborate to Expand End-to-End Smart Lighting Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2569780921","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569780921?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:45","pubTimestamp":1758545100,"startTime":"0","endTime":"0","summary":"Best-in-Class Technology to Help Cities Optimize Streetlight Performance and Expand IoT CapabilitiesLIBERTY LAKE, Wash., Sept.  22, 2025  (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/22/3153933/0/en/Itron-and-Current-Lighting-Collaborate-to-Expand-End-to-End-Smart-Lighting-Solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","IE00B3CCJ633.GBP","ITRI","BK4157","DALI","IE00BGHQF417.EUR","LU2048586759.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DALI\",params:#limit:6,delay:false,,,undefined,":[]}}