DallasNews Corporation

15.35

-0.7100-4.42%

Volume:77.72K

Turnover:1.20M

Market Cap:82.16M

PE:2.77

High:15.54

Open:15.54

Low:15.28

Close:16.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DALN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DALN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALN\",,,,,undefined,":{"symbol":"DALN","market":"US","secType":"STK","nameCN":"DallasNews Corporation","latestPrice":15.35,"timestamp":1753366340876,"preClose":16.06,"halted":0,"volume":77716,"delay":0,"floatShares":4289571,"shares":5352490,"eps":5.55,"marketStatus":"Trading","change":-0.71,"latestTime":"07-24 10:12:23 EDT","open":15.54,"high":15.54,"low":15.28,"amount":1197580.400632,"amplitude":0.016189,"askPrice":15.38,"askSize":1150,"bidPrice":15.35,"bidSize":800,"shortable":3,"etf":0,"ttmEps":5.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"listingDate":1201064400000,"exchange":"NASDAQ","adjPreClose":16.06,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":16.06,"latestTime":"09:27 EDT","volume":7337,"amount":113180.01172499999,"timestamp":1753363632115},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":16.06,"latestTime":"19:57 EDT","volume":10051,"amount":156551.14,"timestamp":1753315058776},"volumeRatio":3.371526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALN\",,,,,undefined,":{"symbol":"DALN","floatShares":4289571,"roa":"-1.80%","roe":"160.90%","lyrEps":0.024474,"volumeRatio":3.371526,"shares":5352490,"dividePrice":0,"high":15.54,"amplitude":0.016189,"preClose":16.06,"low":15.28,"week52Low":3.07,"pbRate":"2.33","psRate":"0.67","week52High":16.1,"institutionHeld":0,"latestPrice":15.35,"committee":-0.179487,"eps":5.55,"divideRate":0,"volume":77716,"delay":0,"ttmEps":5.55,"open":15.54,"prevYearClose":7.43,"prevWeekClose":13.715,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":13.8,"twentyDayClose":4.14,"sixtyDayClose":5.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DALN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"DALN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2025-03-17","symbol":"DALN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-11-12","symbol":"DALN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-07-30","symbol":"DALN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"DALN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DALN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.08,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DALN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DALN","date":"2025-07-22","current":2.464241,"percent":0.970732,"low":-106.431014,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"high":238.614817,"avg":-7.618757,"sd":40.485102,"marketCap":73382637},"quantilePoints":[{"date":"2020-07-24","current":3.515274,"twenty":-9.843203,"median":-4.204337,"eighty":13.077533,"marketCap":34470776},{"date":"2020-07-31","current":-3.210718,"twenty":-9.815861,"median":-4.163062,"eighty":13.077533,"marketCap":32543838},{"date":"2020-08-07","current":-3.654304,"twenty":-9.795355,"median":-4.133378,"eighty":13.077533,"marketCap":37040026},{"date":"2020-08-14","current":-3.506442,"twenty":-9.778266,"median":-3.654304,"eighty":13.077533,"marketCap":35541297},{"date":"2020-08-21","current":-3.316334,"twenty":-9.747506,"median":-3.634378,"eighty":13.077533,"marketCap":33614359},{"date":"2020-08-28","current":-3.274299,"twenty":-9.685985,"median":-3.578946,"eighty":13.077533,"marketCap":33188292},{"date":"2020-09-04","current":-3.105102,"twenty":-9.644972,"median":-3.518633,"eighty":12.967406,"marketCap":31473317},{"date":"2020-09-11","current":-2.978363,"twenty":-9.638137,"median":-3.506442,"eighty":12.939874,"marketCap":30188692},{"date":"2020-09-18","current":-2.999487,"twenty":-9.597123,"median":-3.456691,"eighty":12.939874,"marketCap":30402796},{"date":"2020-09-25","current":-2.872748,"twenty":-9.569781,"median":-3.426038,"eighty":12.939874,"marketCap":29118171},{"date":"2020-10-02","current":-2.936117,"twenty":-9.487754,"median":-3.402889,"eighty":12.939874,"marketCap":29760483},{"date":"2020-10-09","current":-3.062856,"twenty":-9.37155,"median":-3.395757,"eighty":12.939874,"marketCap":31045109},{"date":"2020-10-16","current":-3.02061,"twenty":-9.330331,"median":-3.369142,"eighty":12.939874,"marketCap":30616900},{"date":"2020-10-23","current":-3.041733,"twenty":-9.227867,"median":-3.356591,"eighty":12.939874,"marketCap":30831004},{"date":"2020-10-30","current":-4.674614,"twenty":-9.159648,"median":-3.369142,"eighty":12.939874,"marketCap":29118171},{"date":"2020-11-06","current":-4.846475,"twenty":-9.118634,"median":-3.395757,"eighty":12.857279,"marketCap":30188692},{"date":"2020-11-13","current":-5.018336,"twenty":-9.081039,"median":-3.402889,"eighty":12.802216,"marketCap":31259213},{"date":"2020-11-20","current":-4.983964,"twenty":-9.03319,"median":-3.426038,"eighty":12.802216,"marketCap":31045109},{"date":"2020-11-27","current":-5.155824,"twenty":-8.999012,"median":-3.449186,"eighty":12.802216,"marketCap":32115630},{"date":"2020-12-04","current":-5.121452,"twenty":-8.811034,"median":-3.485319,"eighty":12.802216,"marketCap":31901525},{"date":"2020-12-11","current":-5.052708,"twenty":-8.530776,"median":-3.518633,"eighty":12.802216,"marketCap":31473317},{"date":"2020-12-18","current":-4.949591,"twenty":-8.496599,"median":-3.578946,"eighty":12.802216,"marketCap":30831004},{"date":"2020-12-24","current":-5.050646,"twenty":-8.441914,"median":-3.628499,"eighty":12.802216,"marketCap":31460471},{"date":"2020-12-31","current":-5.190197,"twenty":-8.305203,"median":-3.654304,"eighty":12.802216,"marketCap":32329734},{"date":"2021-01-08","current":-5.774523,"twenty":-8.168492,"median":-3.842718,"eighty":12.802216,"marketCap":35969505},{"date":"2021-01-15","current":-6.702572,"twenty":-7.860892,"median":-4.14486,"eighty":12.802216,"marketCap":41750319},{"date":"2021-01-22","current":-6.771316,"twenty":-7.450758,"median":-4.17554,"eighty":12.802216,"marketCap":42178527},{"date":"2021-01-29","current":-7.561876,"twenty":-7.759168,"median":-4.21375,"eighty":12.802216,"marketCap":47102924},{"date":"2021-02-05","current":-8.455552,"twenty":-8.195834,"median":-4.242451,"eighty":12.802216,"marketCap":52669633},{"date":"2021-02-12","current":-7.768109,"twenty":-8.335273,"median":-4.259676,"eighty":12.802216,"marketCap":48387549},{"date":"2021-02-19","current":-7.768109,"twenty":-8.230426,"median":-4.271152,"eighty":12.802216,"marketCap":48387549},{"date":"2021-02-26","current":-7.011921,"twenty":-8.173325,"median":-4.305602,"eighty":12.767484,"marketCap":43677256},{"date":"2021-03-05","current":-6.84006,"twenty":-8.113872,"median":-4.317079,"eighty":12.696466,"marketCap":42606735},{"date":"2021-03-12","current":-7.820162,"twenty":-7.994965,"median":-4.349099,"eighty":12.664558,"marketCap":53740154},{"date":"2021-03-19","current":-7.695538,"twenty":-8.173325,"median":-4.385968,"eighty":12.664558,"marketCap":52883737},{"date":"2021-03-26","current":-6.667389,"twenty":-8.165124,"median":-4.408931,"eighty":12.664558,"marketCap":45818298},{"date":"2021-04-01","current":-6.636233,"twenty":-8.12871,"median":-4.448223,"eighty":12.664558,"marketCap":45604194},{"date":"2021-04-09","current":-6.573921,"twenty":-8.022462,"median":-4.473004,"eighty":12.61061,"marketCap":45175986},{"date":"2021-04-16","current":-7.010106,"twenty":-7.908338,"median":-4.487349,"eighty":12.528572,"marketCap":48173445},{"date":"2021-04-23","current":-6.729701,"twenty":-7.857062,"median":-4.510176,"eighty":12.5269,"marketCap":46246507},{"date":"2021-04-30","current":-5.341921,"twenty":-7.838856,"median":-4.511221,"eighty":12.5269,"marketCap":42820840},{"date":"2021-05-07","current":-5.528888,"twenty":-7.799341,"median":-4.522567,"eighty":12.471837,"marketCap":44319569},{"date":"2021-05-14","current":-5.261792,"twenty":-7.768109,"median":-4.52644,"eighty":12.389242,"marketCap":42178527},{"date":"2021-05-21","current":-5.128244,"twenty":-7.75436,"median":-4.535229,"eighty":12.389242,"marketCap":41108006},{"date":"2021-05-28","current":-4.834439,"twenty":-7.733737,"median":-4.547348,"eighty":12.370296,"marketCap":38752860},{"date":"2021-06-04","current":-4.807729,"twenty":-7.726862,"median":-4.547348,"eighty":12.341876,"marketCap":38538756},{"date":"2021-06-11","current":-4.487214,"twenty":-7.698599,"median":-4.547348,"eighty":12.341876,"marketCap":35969505},{"date":"2021-06-18","current":-4.674181,"twenty":-7.682554,"median":-4.54703,"eighty":12.33651,"marketCap":37468235},{"date":"2021-06-25","current":-5.114889,"twenty":-7.616871,"median":-4.547348,"eighty":12.302353,"marketCap":41000954},{"date":"2021-07-02","current":-4.774342,"twenty":-7.555001,"median":-4.558192,"eighty":12.251583,"marketCap":38271125},{"date":"2021-07-09","current":-4.640794,"twenty":-7.527503,"median":-4.565933,"eighty":12.251583,"marketCap":37200604},{"date":"2021-07-16","current":-4.580697,"twenty":-7.458759,"median":-4.572129,"eighty":12.251583,"marketCap":36718870},{"date":"2021-07-23","current":-4.224191,"twenty":-7.458759,"median":-4.565933,"eighty":12.207725,"marketCap":33861114},{"date":"2021-07-30","current":-5.978003,"twenty":-7.458759,"median":-4.572129,"eighty":12.207725,"marketCap":36370169},{"date":"2021-08-06","current":-6.158355,"twenty":-7.44629,"median":-4.58026,"eighty":12.207725,"marketCap":37467430},{"date":"2021-08-13","current":-6.158355,"twenty":-7.415134,"median":-4.592637,"eighty":12.207725,"marketCap":37467430},{"date":"2021-08-20","current":-5.920818,"twenty":-7.348225,"median":-4.60139,"eighty":12.207725,"marketCap":36022257},{"date":"2021-08-27","current":-6.180349,"twenty":-7.29051,"median":-4.620762,"eighty":12.207725,"marketCap":37601242},{"date":"2021-09-03","current":-6.246331,"twenty":-7.29051,"median":-4.627014,"eighty":12.207725,"marketCap":38002679},{"date":"2021-09-10","current":-6.131962,"twenty":-7.281997,"median":-4.634082,"eighty":12.187748,"marketCap":37306855},{"date":"2021-09-17","current":-6.114366,"twenty":-7.257995,"median":-4.634082,"eighty":12.149071,"marketCap":37199805},{"date":"2021-09-24","current":-5.973604,"twenty":-7.252526,"median":-4.640518,"eighty":12.11927,"marketCap":36343407},{"date":"2021-10-01","current":-5.973604,"twenty":-7.247058,"median":-4.653214,"eighty":12.113925,"marketCap":36343407},{"date":"2021-10-08","current":-6.017504,"twenty":-7.223661,"median":-4.659845,"eighty":12.113925,"marketCap":36610496},{"date":"2021-10-15","current":-5.947211,"twenty":-7.190656,"median":-4.671254,"eighty":12.113925,"marketCap":36182832},{"date":"2021-10-22","current":-6.290319,"twenty":-7.169465,"median":-4.672718,"eighty":12.113925,"marketCap":38270303},{"date":"2021-10-29","current":-8.529571,"twenty":-7.252526,"median":-4.674181,"eighty":12.113925,"marketCap":37146280},{"date":"2021-11-05","current":-8.541861,"twenty":-7.302053,"median":-4.679129,"eighty":12.103109,"marketCap":37199805},{"date":"2021-11-12","current":-8.185438,"twenty":-7.458759,"median":-4.687536,"eighty":12.078941,"marketCap":35647583},{"date":"2021-11-19","current":-7.804434,"twenty":-7.575625,"median":-4.700891,"eighty":12.073575,"marketCap":33988311},{"date":"2021-11-26","current":-8.037953,"twenty":-7.713113,"median":-4.707997,"eighty":12.073575,"marketCap":35005284},{"date":"2021-12-03","current":-7.804434,"twenty":-7.782639,"median":-4.733207,"eighty":12.073575,"marketCap":33988311},{"date":"2021-12-10","current":-8.455828,"twenty":-7.811758,"median":-4.741489,"eighty":12.073575,"marketCap":36825131},{"date":"2021-12-17","current":-8.382085,"twenty":-7.86289,"median":-4.760544,"eighty":12.073575,"marketCap":36503981},{"date":"2021-12-23","current":-8.78767,"twenty":-8.028121,"median":-4.770379,"eighty":12.073575,"marketCap":38270303},{"date":"2021-12-31","current":-8.867558,"twenty":-8.133819,"median":-4.77768,"eighty":12.073575,"marketCap":38618215},{"date":"2022-01-07","current":-9.05806,"twenty":-8.171286,"median":-4.807729,"eighty":12.073575,"marketCap":39447851},{"date":"2022-01-14","current":-8.910575,"twenty":-8.183493,"median":-4.819504,"eighty":12.073575,"marketCap":38805552},{"date":"2022-01-21","current":-8.664766,"twenty":-8.217394,"median":-4.827761,"eighty":12.073575,"marketCap":37735054},{"date":"2022-01-28","current":-8.689346,"twenty":-8.278279,"median":-4.844722,"eighty":12.073575,"marketCap":37842104},{"date":"2022-02-04","current":-8.750799,"twenty":-8.381862,"median":-4.85518,"eighty":12.073575,"marketCap":38109728},{"date":"2022-02-11","current":-8.136276,"twenty":-8.423873,"median":-4.869503,"eighty":12.073575,"marketCap":35433483},{"date":"2022-02-18","current":-7.994936,"twenty":-8.391918,"median":-4.897049,"eighty":12.073575,"marketCap":34817947},{"date":"2022-02-25","current":-7.939629,"twenty":-8.382085,"median":-4.915219,"eighty":12.073575,"marketCap":34577085},{"date":"2022-03-04","current":-7.902758,"twenty":-8.382085,"median":-4.921602,"eighty":12.046744,"marketCap":34416510},{"date":"2022-03-11","current":-75.41624,"twenty":-8.455552,"median":-4.931456,"eighty":12.045096,"marketCap":35219384},{"date":"2022-03-18","current":-80.45927,"twenty":-8.476092,"median":-4.943847,"eighty":12.019914,"marketCap":37574479},{"date":"2022-03-25","current":-79.542355,"twenty":-8.51728,"median":-4.949591,"eighty":12.006499,"marketCap":37146280},{"date":"2022-04-01","current":-80.000814,"twenty":-8.529571,"median":-4.955779,"eighty":11.993084,"marketCap":37360380},{"date":"2022-04-08","current":-80.573884,"twenty":-8.544447,"median":-4.968628,"eighty":11.976267,"marketCap":37628004},{"date":"2022-04-14","current":-80.115428,"twenty":-8.579961,"median":-4.988687,"eighty":11.976267,"marketCap":37413905},{"date":"2022-04-22","current":-106.431014,"twenty":-8.603313,"median":-5.018336,"eighty":11.976267,"marketCap":36825131},{"date":"2022-04-29","current":-102.09952,"twenty":-8.645101,"median":-5.018336,"eighty":11.976267,"marketCap":35326434},{"date":"2022-05-06","current":-102.563607,"twenty":-8.731134,"median":-5.048115,"eighty":11.976267,"marketCap":35487008},{"date":"2022-05-13","current":-106.431014,"twenty":-8.797502,"median":-5.052708,"eighty":11.946793,"marketCap":36825131},{"date":"2022-05-20","current":-102.254214,"twenty":-8.85158,"median":-5.052708,"eighty":11.939424,"marketCap":35379958},{"date":"2022-05-27","current":-103.33709,"twenty":-8.925323,"median":-5.070937,"eighty":11.939424,"marketCap":35754633},{"date":"2022-06-03","current":-100.861948,"twenty":-8.941036,"median":-5.114889,"eighty":11.939424,"marketCap":34898234},{"date":"2022-06-10","current":-99.933772,"twenty":-8.986094,"median":-5.121452,"eighty":11.939424,"marketCap":34577085},{"date":"2022-06-17","current":-95.447581,"twenty":-9.050685,"median":-5.128244,"eighty":11.939424,"marketCap":33024863},{"date":"2022-06-24","current":-96.530454,"twenty":-9.072662,"median":-5.136591,"eighty":11.912594,"marketCap":33399537},{"date":"2022-07-01","current":-97.768023,"twenty":-9.141136,"median":-5.155824,"eighty":11.872348,"marketCap":33827736},{"date":"2022-07-08","current":-96.697526,"twenty":-9.300349,"median":-5.155824,"eighty":11.8656,"marketCap":33457344},{"date":"2022-07-15","current":-98.541506,"twenty":-9.569781,"median":-5.171254,"eighty":11.837308,"marketCap":34095361},{"date":"2022-07-22","current":-100.939298,"twenty":-9.726999,"median":-5.190197,"eighty":11.832103,"marketCap":34924997},{"date":"2022-07-29","current":-27.578506,"twenty":-9.836368,"median":-5.190197,"eighty":11.829205,"marketCap":35272909},{"date":"2022-08-05","current":-28.289939,"twenty":-9.843203,"median":-5.258941,"eighty":11.815147,"marketCap":36182832},{"date":"2022-08-12","current":-28.122543,"twenty":-9.911559,"median":-5.275147,"eighty":11.805273,"marketCap":35968732},{"date":"2022-08-19","current":-28.289939,"twenty":-9.972806,"median":-5.315211,"eighty":11.805273,"marketCap":36182832},{"date":"2022-08-26","current":-32.97703,"twenty":-10.014092,"median":-5.341921,"eighty":11.805273,"marketCap":42177621},{"date":"2022-09-02","current":-32.725935,"twenty":-10.04827,"median":-5.430802,"eighty":11.805273,"marketCap":41856471},{"date":"2022-09-09","current":-26.908921,"twenty":-10.04827,"median":-5.448759,"eighty":11.805273,"marketCap":34416510},{"date":"2022-09-16","current":-20.96636,"twenty":-10.082448,"median":-5.448759,"eighty":11.671122,"marketCap":26815974},{"date":"2022-09-23","current":-19.334248,"twenty":-10.150804,"median":-5.475469,"eighty":11.671122,"marketCap":24728503},{"date":"2022-09-30","current":-19.417946,"twenty":-10.184981,"median":-5.488824,"eighty":9.440303,"marketCap":24835553},{"date":"2022-10-07","current":-20.840813,"twenty":-10.253337,"median":-5.56829,"eighty":9.380301,"marketCap":26655400},{"date":"2022-10-14","current":-20.341973,"twenty":-10.390048,"median":-5.684014,"eighty":9.300298,"marketCap":26017383},{"date":"2022-10-21","current":-20.338625,"twenty":-10.429353,"median":-5.774523,"eighty":9.280298,"marketCap":26013101},{"date":"2022-10-28","current":-4.625969,"twenty":-10.429353,"median":-5.715508,"eighty":9.000289,"marketCap":25424327},{"date":"2022-11-04","current":-4.772053,"twenty":-10.390048,"median":-5.605157,"eighty":8.900285,"marketCap":26227201},{"date":"2022-11-11","current":-4.596753,"twenty":-10.390048,"median":-5.515534,"eighty":4.344966,"marketCap":25263752},{"date":"2022-11-18","current":-4.314325,"twenty":-10.390048,"median":-5.475469,"eighty":4.124478,"marketCap":23711530},{"date":"2022-11-25","current":-4.236414,"twenty":-10.390048,"median":-5.465174,"eighty":4.108729,"marketCap":23283331},{"date":"2022-12-02","current":-4.382497,"twenty":-10.362706,"median":-5.448759,"eighty":4.034923,"marketCap":24086205},{"date":"2022-12-09","current":-4.226675,"twenty":-10.301186,"median":-5.434268,"eighty":3.999989,"marketCap":23229806},{"date":"2022-12-16","current":-3.846859,"twenty":-10.260173,"median":-5.369175,"eighty":3.978155,"marketCap":21142335},{"date":"2022-12-23","current":-3.866336,"twenty":-10.253337,"median":-5.341921,"eighty":3.965306,"marketCap":21249385},{"date":"2022-12-30","current":-3.761156,"twenty":-10.23283,"median":-5.297557,"eighty":3.956447,"marketCap":20671316},{"date":"2023-01-06","current":-4.187622,"twenty":-10.23283,"median":-5.258941,"eighty":3.956447,"marketCap":23015171},{"date":"2023-01-13","current":-4.264754,"twenty":-10.23283,"median":-5.190197,"eighty":3.956447,"marketCap":23439088},{"date":"2023-01-20","current":-4.461772,"twenty":-10.23283,"median":-5.155824,"eighty":3.956447,"marketCap":24521897},{"date":"2023-01-27","current":-5.044741,"twenty":-10.23283,"median":-5.144938,"eighty":3.956447,"marketCap":27725898},{"date":"2023-02-03","current":-5.249258,"twenty":-10.23283,"median":-5.121452,"eighty":3.956447,"marketCap":28849921},{"date":"2023-02-10","current":-4.216936,"twenty":-10.23283,"median":-5.121452,"eighty":3.956447,"marketCap":23176281},{"date":"2023-02-17","current":-4.197458,"twenty":-10.23283,"median":-5.083697,"eighty":3.956447,"marketCap":23069231},{"date":"2023-02-24","current":-4.392236,"twenty":-10.23283,"median":-5.052708,"eighty":3.956447,"marketCap":24139729},{"date":"2023-03-03","current":-4.416583,"twenty":-10.23283,"median":-5.044741,"eighty":3.956447,"marketCap":24273542},{"date":"2023-03-10","current":-2.444884,"twenty":-10.23283,"median":-5.018336,"eighty":3.956447,"marketCap":23925630},{"date":"2023-03-17","current":-2.330023,"twenty":-10.23283,"median":-4.994696,"eighty":3.931043,"marketCap":22801607},{"date":"2023-03-24","current":-2.297042,"twenty":-10.23283,"median":-4.994696,"eighty":3.867178,"marketCap":22478852},{"date":"2023-03-31","current":-2.417536,"twenty":-10.225995,"median":-4.994053,"eighty":3.842784,"marketCap":23658005},{"date":"2023-04-06","current":-2.375967,"twenty":-10.225995,"median":-4.994053,"eighty":3.784508,"marketCap":23251216},{"date":"2023-04-14","current":-2.351901,"twenty":-10.23283,"median":-4.994696,"eighty":3.694313,"marketCap":23015707},{"date":"2023-04-21","current":-2.395658,"twenty":-10.23283,"median":-4.994696,"eighty":3.620313,"marketCap":23443906},{"date":"2023-04-28","current":-2.345276,"twenty":-10.23283,"median":-4.994696,"eighty":3.586272,"marketCap":22908657},{"date":"2023-05-05","current":-2.400072,"twenty":-10.23283,"median":-4.994696,"eighty":3.558942,"marketCap":23443906},{"date":"2023-05-12","current":-2.191847,"twenty":-10.23283,"median":-4.994696,"eighty":3.50752,"marketCap":21409960},{"date":"2023-05-19","current":-2.14253,"twenty":-10.23283,"median":-4.994696,"eighty":3.435187,"marketCap":20928235},{"date":"2023-05-26","current":-2.093214,"twenty":-10.23283,"median":-4.994696,"eighty":-2.145555,"marketCap":20446511},{"date":"2023-06-02","current":-2.115899,"twenty":-10.23283,"median":-4.994696,"eighty":-2.145555,"marketCap":20668104},{"date":"2023-06-09","current":-2.191847,"twenty":-10.23283,"median":-4.994696,"eighty":-2.162476,"marketCap":21409960},{"date":"2023-06-16","current":-2.087734,"twenty":-10.23283,"median":-4.994696,"eighty":-2.162476,"marketCap":20392986},{"date":"2023-06-23","current":-2.076775,"twenty":-10.239666,"median":-5.005062,"eighty":-2.169928,"marketCap":20285937},{"date":"2023-06-30","current":-2.095954,"twenty":-10.246501,"median":-5.015427,"eighty":-2.169928,"marketCap":20473274},{"date":"2023-07-07","current":-2.131571,"twenty":-10.246501,"median":-5.015427,"eighty":-2.169928,"marketCap":20821186},{"date":"2023-07-14","current":-2.279521,"twenty":-10.246501,"median":-5.015427,"eighty":-2.18308,"marketCap":22266358},{"date":"2023-07-21","current":-2.476787,"twenty":-10.246501,"median":-5.015427,"eighty":-2.275137,"marketCap":24193254},{"date":"2023-07-28","current":-2.923328,"twenty":-10.246501,"median":-5.015427,"eighty":-2.302675,"marketCap":24032680},{"date":"2023-08-04","current":-3.073075,"twenty":-10.246501,"median":-5.015427,"eighty":-2.325411,"marketCap":25263752},{"date":"2023-08-11","current":-2.806134,"twenty":-10.246501,"median":-5.015427,"eighty":-2.352732,"marketCap":23069231},{"date":"2023-08-18","current":-2.565237,"twenty":-10.246501,"median":-5.015427,"eighty":-2.376623,"marketCap":21088810},{"date":"2023-08-25","current":-2.578258,"twenty":-10.246501,"median":-5.015427,"eighty":-2.390422,"marketCap":21195860},{"date":"2023-09-01","current":-2.819156,"twenty":-10.246501,"median":-5.015427,"eighty":-2.406597,"marketCap":23176281},{"date":"2023-09-08","current":-2.695452,"twenty":-10.246501,"median":-5.015427,"eighty":-2.412191,"marketCap":22159308},{"date":"2023-09-15","current":-3.118651,"twenty":-10.246501,"median":-5.015427,"eighty":-2.418083,"marketCap":25638427},{"date":"2023-09-22","current":-3.034011,"twenty":-10.246501,"median":-5.015427,"eighty":-2.436788,"marketCap":24942603},{"date":"2023-09-29","current":-2.981925,"twenty":-10.246501,"median":-5.015427,"eighty":-2.46802,"marketCap":24514404},{"date":"2023-10-06","current":-2.923328,"twenty":-10.246501,"median":-5.015427,"eighty":-2.565237,"marketCap":24032680},{"date":"2023-10-13","current":-2.832177,"twenty":-10.246501,"median":-5.015427,"eighty":-2.59128,"marketCap":23283331},{"date":"2023-10-20","current":-2.832177,"twenty":-10.246501,"median":-5.015427,"eighty":-2.705869,"marketCap":23283331},{"date":"2023-10-27","current":-3.312072,"twenty":-10.253337,"median":-5.018336,"eighty":-2.741027,"marketCap":23336856},{"date":"2023-11-03","current":-3.346256,"twenty":-10.253337,"median":-5.018336,"eighty":-2.773581,"marketCap":23577718},{"date":"2023-11-10","current":-3.087975,"twenty":-10.253337,"median":-5.018336,"eighty":-2.823063,"marketCap":21757871},{"date":"2023-11-17","current":-2.841089,"twenty":-10.253337,"median":-5.018336,"eighty":-2.847462,"marketCap":20018312},{"date":"2023-11-24","current":-2.898063,"twenty":-10.253337,"median":-5.018336,"eighty":-2.875751,"marketCap":20419749},{"date":"2023-12-01","current":-2.917054,"twenty":-10.253337,"median":-5.018336,"eighty":-2.882186,"marketCap":20553561},{"date":"2023-12-08","current":-3.047713,"twenty":-10.253337,"median":-5.018336,"eighty":-2.894185,"marketCap":21474189},{"date":"2023-12-15","current":-3.137352,"twenty":-10.253337,"median":-5.018336,"eighty":-2.901101,"marketCap":22105783},{"date":"2023-12-22","current":-3.220914,"twenty":-10.253337,"median":-5.018336,"eighty":-2.914994,"marketCap":22694557},{"date":"2023-12-29","current":-3.2513,"twenty":-10.253337,"median":-5.018336,"eighty":-2.923857,"marketCap":22908657},{"date":"2024-01-05","current":-3.289282,"twenty":-10.253337,"median":-5.018336,"eighty":-2.936117,"marketCap":23176281},{"date":"2024-01-12","current":-3.372843,"twenty":-10.253337,"median":-5.018336,"eighty":-2.95724,"marketCap":23765055},{"date":"2024-01-19","current":-3.304475,"twenty":-10.253337,"median":-5.018336,"eighty":-2.977826,"marketCap":23283331},{"date":"2024-01-26","current":-3.239905,"twenty":-10.253337,"median":-5.018336,"eighty":-2.978363,"marketCap":22828369},{"date":"2024-02-02","current":-3.486791,"twenty":-10.253337,"median":-5.018336,"eighty":-2.990129,"marketCap":24567929},{"date":"2024-02-09","current":-3.091773,"twenty":-10.253337,"median":-5.018336,"eighty":-3.003401,"marketCap":21784634},{"date":"2024-02-16","current":-2.909457,"twenty":-10.253337,"median":-5.018336,"eighty":-3.014797,"marketCap":20500036},{"date":"2024-02-23","current":-2.879831,"twenty":-10.253337,"median":-5.018336,"eighty":-3.014797,"marketCap":20291289},{"date":"2024-03-01","current":-3.015808,"twenty":-10.253337,"median":-5.018336,"eighty":-3.017729,"marketCap":21249385},{"date":"2024-03-08","current":-3.025451,"twenty":-10.253337,"median":-5.018336,"eighty":-3.023405,"marketCap":21517009},{"date":"2024-03-15","current":-2.927613,"twenty":-10.253337,"median":-5.018336,"eighty":-3.017729,"marketCap":20821186},{"date":"2024-03-22","current":-2.897509,"twenty":-10.253337,"median":-5.018336,"eighty":-3.004529,"marketCap":20607086},{"date":"2024-03-28","current":-2.852353,"twenty":-10.253337,"median":-5.018336,"eighty":-2.994946,"marketCap":20285937},{"date":"2024-04-05","current":-2.867405,"twenty":-10.253337,"median":-5.018336,"eighty":-2.981925,"marketCap":20392986},{"date":"2024-04-12","current":-2.874931,"twenty":-10.253337,"median":-5.018336,"eighty":-2.978363,"marketCap":20446511},{"date":"2024-04-19","current":-2.852353,"twenty":-10.253337,"median":-5.018336,"eighty":-2.957335,"marketCap":20285937},{"date":"2024-04-26","current":-2.754515,"twenty":-10.253337,"median":-5.018336,"eighty":-2.951637,"marketCap":19590113},{"date":"2024-05-03","current":-2.784619,"twenty":-10.253337,"median":-5.018336,"eighty":-2.936117,"marketCap":19804213},{"date":"2024-05-10","current":-2.754515,"twenty":-10.253337,"median":-5.018336,"eighty":-2.923857,"marketCap":19590113},{"date":"2024-05-17","current":-3.363036,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":19670400},{"date":"2024-05-24","current":-3.559786,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":20821186},{"date":"2024-05-31","current":-3.541483,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":20714136},{"date":"2024-06-07","current":-3.614692,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":21142335},{"date":"2024-06-14","current":-3.523181,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":20607086},{"date":"2024-06-21","current":-3.43167,"twenty":-10.253337,"median":-5.018336,"eighty":-2.917054,"marketCap":20071837},{"date":"2024-06-28","current":-3.30813,"twenty":-10.273844,"median":-5.018336,"eighty":-2.915818,"marketCap":19349251},{"date":"2024-07-05","current":-3.18459,"twenty":-10.273844,"median":-5.018336,"eighty":-2.915818,"marketCap":18626665},{"date":"2024-07-12","current":-2.964963,"twenty":-10.273844,"median":-5.018336,"eighty":-2.915818,"marketCap":17342067},{"date":"2024-07-15","current":-3.038172,"twenty":-10.273844,"median":-5.018336,"eighty":-2.915818,"marketCap":17770266},{"date":"2024-08-02","current":-6.866831,"twenty":-10.253337,"median":-5.044741,"eighty":-2.913117,"marketCap":24246779},{"date":"2024-08-09","current":-6.791038,"twenty":-10.184981,"median":-5.044741,"eighty":-2.913117,"marketCap":23979155},{"date":"2024-08-16","current":-6.487867,"twenty":-10.116626,"median":-5.044741,"eighty":-2.913117,"marketCap":22908657},{"date":"2024-08-23","current":-7.116947,"twenty":-10.082448,"median":-5.044741,"eighty":-2.913117,"marketCap":25129940},{"date":"2024-08-30","current":-6.472708,"twenty":-10.04827,"median":-5.044741,"eighty":-2.913117,"marketCap":22855132},{"date":"2024-09-06","current":-6.806197,"twenty":-10.014092,"median":-5.044741,"eighty":-2.913117,"marketCap":24032680},{"date":"2024-09-13","current":-6.775879,"twenty":-9.945737,"median":-5.044741,"eighty":-2.913117,"marketCap":23925630},{"date":"2024-09-20","current":-6.669769,"twenty":-9.878065,"median":-5.044741,"eighty":-2.913117,"marketCap":23550956},{"date":"2024-09-27","current":-6.396915,"twenty":-9.843203,"median":-5.044741,"eighty":-2.913117,"marketCap":22587507},{"date":"2024-10-04","current":-6.230171,"twenty":-9.685985,"median":-5.044741,"eighty":-2.913117,"marketCap":21998733},{"date":"2024-10-11","current":-6.518184,"twenty":-9.460412,"median":-5.044741,"eighty":-2.913117,"marketCap":23015707},{"date":"2024-10-18","current":-6.669769,"twenty":-9.159648,"median":-5.044741,"eighty":-2.913117,"marketCap":23550956},{"date":"2024-10-25","current":-8.716176,"twenty":-9.071121,"median":-5.044741,"eighty":-2.913117,"marketCap":30776817},{"date":"2024-10-31","current":-8.519114,"twenty":-9.051343,"median":-5.044741,"eighty":-2.913117,"marketCap":30080993},{"date":"2024-11-08","current":-8.094675,"twenty":-8.984317,"median":-5.044741,"eighty":-2.912978,"marketCap":28582296},{"date":"2024-11-15","current":-4.523106,"twenty":-8.935798,"median":-5.0218,"eighty":-2.912978,"marketCap":27351223},{"date":"2024-11-22","current":-4.956829,"twenty":-8.854038,"median":-5.018336,"eighty":-2.912978,"marketCap":29973944},{"date":"2024-11-29","current":-4.354928,"twenty":-8.807335,"median":-5.005062,"eighty":-2.912978,"marketCap":26334250},{"date":"2024-12-06","current":-4.089384,"twenty":-8.720193,"median":-4.955779,"eighty":-2.912978,"marketCap":24728503},{"date":"2024-12-13","current":-4.744393,"twenty":-8.625436,"median":-4.943602,"eighty":-2.912978,"marketCap":28689346},{"date":"2024-12-20","current":-5.532175,"twenty":-8.603313,"median":-4.921602,"eighty":-2.912978,"marketCap":33453062},{"date":"2024-12-27","current":-6.311105,"twenty":-8.566442,"median":-4.921602,"eighty":-2.912978,"marketCap":38163253},{"date":"2025-01-03","current":-6.266848,"twenty":-8.534487,"median":-4.921602,"eighty":-2.912978,"marketCap":37895629},{"date":"2025-01-10","current":-6.328808,"twenty":-8.51838,"median":-4.921602,"eighty":-2.912839,"marketCap":38270303},{"date":"2025-01-17","current":-6.22259,"twenty":-8.478682,"median":-4.921602,"eighty":-2.912839,"marketCap":37628004},{"date":"2025-01-24","current":-6.089818,"twenty":-8.455552,"median":-4.921602,"eighty":-2.912839,"marketCap":36825131},{"date":"2025-01-31","current":-6.142927,"twenty":-8.381639,"median":-4.921602,"eighty":-2.912839,"marketCap":37146280},{"date":"2025-02-07","current":-5.709205,"twenty":-8.272796,"median":-4.921602,"eighty":-2.912839,"marketCap":34523560},{"date":"2025-02-14","current":-5.293185,"twenty":-8.197729,"median":-4.921602,"eighty":-2.912839,"marketCap":32007890},{"date":"2025-02-21","current":-5.833125,"twenty":-8.173148,"median":-4.921602,"eighty":-2.912839,"marketCap":35272909},{"date":"2025-02-28","current":-5.558729,"twenty":-8.152254,"median":-4.921602,"eighty":-2.912839,"marketCap":33613637},{"date":"2025-03-07","current":-5.452512,"twenty":-8.091232,"median":-4.918411,"eighty":-2.9127,"marketCap":32971338},{"date":"2025-03-14","current":-6.293402,"twenty":-8.091232,"median":-4.918411,"eighty":-2.9127,"marketCap":38056203},{"date":"2025-03-21","current":231.66884,"twenty":-8.091232,"median":-4.901321,"eighty":-2.909457,"marketCap":30348618},{"date":"2025-03-28","current":203.476336,"twenty":-8.091232,"median":-4.841663,"eighty":-2.898063,"marketCap":26655400},{"date":"2025-04-04","current":170.789374,"twenty":-8.091232,"median":-4.807729,"eighty":-2.897509,"marketCap":22373408},{"date":"2025-04-11","current":151.994366,"twenty":-8.087788,"median":-4.779799,"eighty":-2.893871,"marketCap":19911262},{"date":"2025-04-17","current":185.907092,"twenty":-8.087788,"median":-4.774342,"eighty":-2.886668,"marketCap":24353829},{"date":"2025-04-25","current":197.756115,"twenty":-8.091232,"median":-4.77707,"eighty":-2.880356,"marketCap":25906051},{"date":"2025-05-02","current":0.828603,"twenty":-8.091232,"median":-4.77707,"eighty":-2.875556,"marketCap":24674978},{"date":"2025-05-09","current":0.794453,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":23658005},{"date":"2025-05-16","current":0.761884,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":22688134},{"date":"2025-05-23","current":0.75491,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":22480458},{"date":"2025-05-30","current":0.777377,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":23149519},{"date":"2025-06-06","current":0.762099,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":22694557},{"date":"2025-06-13","current":0.75491,"twenty":-8.091232,"median":-4.77707,"eighty":-2.874931,"marketCap":22480458},{"date":"2025-06-20","current":0.729746,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":21731109},{"date":"2025-06-27","current":0.749518,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":22319883},{"date":"2025-07-03","current":0.794453,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":23658005},{"date":"2025-07-11","current":2.43728,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":72579764},{"date":"2025-07-18","current":2.480418,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":73864362},{"date":"2025-07-22","current":2.464241,"twenty":-8.094675,"median":-4.779799,"eighty":-2.874931,"marketCap":73382637}],"updateTime":1753337936163}}}