US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darling Ingredients

32.68

+0.48501.51%

Volume:993.75K

Turnover:32.42M

Market Cap:5.17B

PE:30.59

High:32.88

Open:32.05

Low:32.04

Close:32.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"Darling Ingredients","latestPrice":32.675,"timestamp":1746127628710,"preClose":32.19,"halted":0,"volume":993747,"delay":0,"floatShares":156186877,"shares":158146070,"eps":1.068228,"marketStatus":"Trading","change":0.485,"latestTime":"05-01 15:27:12 EDT","open":32.05,"high":32.88,"low":32.04,"amount":32422615.682609998,"amplitude":0.026095,"askPrice":32.68,"askSize":100,"bidPrice":32.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.068228,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.19,"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":32.19,"latestTime":"04:19 EDT","volume":1,"amount":31.56,"timestamp":1746087560776},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":32.19,"latestTime":"19:51 EDT","volume":127340,"amount":4101326.646,"timestamp":1746057061278},"volumeRatio":0.376398,"impliedVol":0.4746,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":156186877,"roa":"1.66%","roe":"6.24%","lyrEps":1.748321,"volumeRatio":0.376398,"shares":158146070,"dividePrice":0,"high":32.88,"amplitude":0.026095,"preClose":32.19,"low":32.04,"week52Low":26,"pbRate":"1.18","psRate":"0.91","week52High":47.28,"institutionHeld":0.952,"latestPrice":32.675,"eps":1.068228,"divideRate":0,"volume":993747,"delay":0,"ttmEps":1.068228,"open":32.05,"prevYearClose":33.69,"prevWeekClose":31.88,"prevMonthClose":32.19,"prevQuarterClose":31.24,"fiveDayClose":30.45,"twentyDayClose":33.13,"sixtyDayClose":36.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15322244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221361-DAR","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000119312522221361/0001193125-22-221361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522221361/d337806dex991.htm","primary":true,"translateUrl":"","linkName":"d337806dex991.htm","type":"EX-99.1","id":"NTFILE3wpYvEUW4cX7uUnU","market":"us","size":12474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522221361/d337806d8k.htm","primary":false,"translateUrl":"","linkName":"d337806d8k.htm","type":"8-K","id":"NTFILEDgMF7HsW2XpPg9BH","market":"us","size":25746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291825","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000023-DAR","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/0000916540-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/exh991-pressreleaseq22022.htm","primary":true,"translateUrl":"","linkName":"exh991-pressreleaseq22022.htm","type":"EX-99.1","id":"NTFILEgZ8NaCLq2GR5q3cr","market":"us","size":555550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/dar-20220809.htm","primary":false,"translateUrl":"","linkName":"dar-20220809.htm","type":"8-K","id":"NTFILE4U6z98Unh8rBbq6h","market":"us","size":42878},{"description":"EX 99.2 EARNING SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022.htm","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022.htm","type":"EX-99.2","id":"NTFILE74RGnPzYh9UYHnM4","market":"us","size":33722},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022001.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022001.jpg","type":"GRAPHIC","id":"NTFILEArBqaA9Noqom7QZq","market":"us","size":121019},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022002.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022002.jpg","type":"GRAPHIC","id":"NTFILEFTS9oDRzUWFcefmK","market":"us","size":198467},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022003.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022003.jpg","type":"GRAPHIC","id":"NTFILE89eWnDrfPAz8GQjE","market":"us","size":152304},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022004.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022004.jpg","type":"GRAPHIC","id":"NTFILEDSDyARHucg4BCUtH","market":"us","size":118936},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022005.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022005.jpg","type":"GRAPHIC","id":"NTFILECQxrFscCCbD4wEB4","market":"us","size":66720},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022006.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022006.jpg","type":"GRAPHIC","id":"NTFILE2QL8XosErjbx8APY","market":"us","size":151514},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022007.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022007.jpg","type":"GRAPHIC","id":"NTFILECMMz7MwUBLczeo5r","market":"us","size":79125},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022008.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022008.jpg","type":"GRAPHIC","id":"NTFILEGztLeA6JaGFd12bp","market":"us","size":119509},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022009.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022009.jpg","type":"GRAPHIC","id":"NTFILE4Ug1MHQFWGHiuBK4","market":"us","size":68159},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022010.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022010.jpg","type":"GRAPHIC","id":"NTFILE5CmQMQUiMPSSwXrH","market":"us","size":141355},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022011.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022011.jpg","type":"GRAPHIC","id":"NTFILE3qLdijGivPyYW1XK","market":"us","size":84730},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022012.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022012.jpg","type":"GRAPHIC","id":"NTFILEFepXHmsktthTEa4Z","market":"us","size":85046},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022013.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022013.jpg","type":"GRAPHIC","id":"NTFILE3vRHHcVvKB1rNVNQ","market":"us","size":112458},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022014.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022014.jpg","type":"GRAPHIC","id":"NTFILEHtsNKWFXHteNR5Na","market":"us","size":79037},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022015.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022015.jpg","type":"GRAPHIC","id":"NTFILEB8Cs4ncczVupwYK5","market":"us","size":77981},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022016.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022016.jpg","type":"GRAPHIC","id":"NTFILE3LXUcitJXtaPPenb","market":"us","size":102954},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022017.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022017.jpg","type":"GRAPHIC","id":"NTFILEJ6Jr3aXKc3zFf8wo","market":"us","size":132914},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022018.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022018.jpg","type":"GRAPHIC","id":"NTFILE4Bxj4cEZvL9pGVgQ","market":"us","size":109981},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022019.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022019.jpg","type":"GRAPHIC","id":"NTFILE4f4CUvFivWXAdvQn","market":"us","size":57680},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022020.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022020.jpg","type":"GRAPHIC","id":"NTFILE5thHtaGATaN9hB3M","market":"us","size":155389},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/darlingingredientsq22022021.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq22022021.jpg","type":"GRAPHIC","id":"NTFILE5SnnQght7KSqJRjj","market":"us","size":48899},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000023/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8DmnA7joNnuuZJXL","market":"us","size":21367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291824","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000024-DAR","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000024/0000916540-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000024/dar-20220702.htm","primary":true,"translateUrl":"","linkName":"dar-20220702.htm","type":"10-Q","id":"NTFILE93yGC4yAhj2TFKbL","market":"us","size":3362469},{"description":"SEC 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000024/ex311-20220702.htm","primary":false,"translateUrl":"","linkName":"ex311-20220702.htm","type":"EX-31.1","id":"NTFILE8oMgXnAanp57EtDH","market":"us","size":10859},{"description":"SEC 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000024/ex312-20220702.htm","primary":false,"translateUrl":"","linkName":"ex312-20220702.htm","type":"EX-31.2","id":"NTFILEFpTpq1dvN2f6k42j","market":"us","size":10834},{"description":"SEC 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000024/ex32-20220702.htm","primary":false,"translateUrl":"","linkName":"ex32-20220702.htm","type":"EX-32","id":"NTFILE6WojA2CAQsQZktBV","market":"us","size":11876}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265762","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000020-DAR","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000020/0000916540-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000020/exh991-pressrelease08012022.htm","primary":true,"translateUrl":"","linkName":"exh991-pressrelease08012022.htm","type":"EX-99.1","id":"NTFILE3KbyVhPJ1F89cV7f","market":"us","size":6135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000020/dar-20220801.htm","primary":false,"translateUrl":"","linkName":"dar-20220801.htm","type":"8-K","id":"NTFILEyBfTEyVpMQ9jKNUe","market":"us","size":39720},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000020/darlingingredientsinclogoaa.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsinclogoaa.jpg","type":"GRAPHIC","id":"NTFILE9qSn2BfWn4QtcpgF","market":"us","size":21367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171076-DAR","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000119312522171076/0001193125-22-171076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522171076/d314810dex41.htm","primary":true,"translateUrl":"","linkName":"d314810dex41.htm","type":"EX-4.1","id":"NTFILE2ZVEfMWkVpbFAk8U","market":"us","size":604616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522171076/d314810d8k.htm","primary":false,"translateUrl":"","linkName":"d314810d8k.htm","type":"8-K","id":"NTFILE3J4ZKoGcjci6rPqc","market":"us","size":40248},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522171076/d314810dex991.htm","primary":false,"translateUrl":"","linkName":"d314810dex991.htm","type":"EX-99.1","id":"NTFILEDz2WpKUwE6XSReZz","market":"us","size":12061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522163195-DAR","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000119312522163195/0001193125-22-163195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522163195/d352279dex991.htm","primary":true,"translateUrl":"","linkName":"d352279dex991.htm","type":"EX-99.1","id":"NTFILE3eWFG2d1usy3uUSY","market":"us","size":11660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522163195/d352279d8k.htm","primary":false,"translateUrl":"","linkName":"d352279d8k.htm","type":"8-K","id":"NTFILEASK8zYjfNRjBU2Uc","market":"us","size":25079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522164127-DAR","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000119312522164127/0001193125-22-164127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522164127/d287259dex991.htm","primary":true,"translateUrl":"","linkName":"d287259dex991.htm","type":"EX-99.1","id":"NTFILEDYfBJNUSWkTri2wb","market":"us","size":11899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522164127/d287259d8k.htm","primary":false,"translateUrl":"","linkName":"d287259d8k.htm","type":"8-K","id":"NTFILE2Bp2tcoznU2B479w","market":"us","size":25117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855255","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000018-DAR","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000018/0000916540-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000018/dar-20220510.htm","primary":true,"translateUrl":"","linkName":"dar-20220510.htm","type":"8-K","id":"NTFILEmiiHEhhKFM5swcrq","market":"us","size":60155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855245","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922010095-DAR","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"DAR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000156761922010095/0001567619-22-010095-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000156761922010095/form144.htm","primary":true,"translateUrl":"","linkName":"form144.htm","type":"144","id":"NTFILE2aJFPYxLGpDbYhYR","market":"us","size":65035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855257","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000015-DAR","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/0000916540-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/exh991-pressreleaseq12022.htm","primary":true,"translateUrl":"","linkName":"exh991-pressreleaseq12022.htm","type":"EX-99.1","id":"NTFILEEYfYYrbwsTF3SSo8","market":"us","size":389141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/dar-20220510.htm","primary":false,"translateUrl":"","linkName":"dar-20220510.htm","type":"8-K","id":"NTFILEEEnu8ktWm7VLbR4i","market":"us","size":42056},{"description":"EX 99.2 EARNING SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea.htm","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea.htm","type":"EX-99.2","id":"NTFILE5bGoZyZ6zEJkoWqy","market":"us","size":29711},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea001.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea001.jpg","type":"GRAPHIC","id":"NTFILE727Ed6TzfKpKHZun","market":"us","size":52976},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea002.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea002.jpg","type":"GRAPHIC","id":"NTFILE96N1SpzqouTbJZdW","market":"us","size":198459},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea003.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea003.jpg","type":"GRAPHIC","id":"NTFILE7QW8DsAF5XBtkyMk","market":"us","size":137662},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea004.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea004.jpg","type":"GRAPHIC","id":"NTFILE4MAUy5BsACfpysg2","market":"us","size":94660},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea005.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea005.jpg","type":"GRAPHIC","id":"NTFILE13dxkHpjMnBu62Ea","market":"us","size":59285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea006.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea006.jpg","type":"GRAPHIC","id":"NTFILE3jtDHANwsKhDRSBD","market":"us","size":138919},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea007.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea007.jpg","type":"GRAPHIC","id":"NTFILE7NYBaTC958YG1DJE","market":"us","size":107352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea008.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea008.jpg","type":"GRAPHIC","id":"NTFILE7HEJ8zT4yfMwKzKJ","market":"us","size":147006},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea009.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea009.jpg","type":"GRAPHIC","id":"NTFILE37jxeUMXs3hHfAyN","market":"us","size":85011},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea010.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea010.jpg","type":"GRAPHIC","id":"NTFILE4ToUwRYmG3JaPCXY","market":"us","size":115161},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea011.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea011.jpg","type":"GRAPHIC","id":"NTFILE37zPNM7NHXEaAuww","market":"us","size":74308},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea012.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea012.jpg","type":"GRAPHIC","id":"NTFILECDUby17j3HHvXS2F","market":"us","size":73607},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea013.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea013.jpg","type":"GRAPHIC","id":"NTFILEDYaA3zzsimByJ16z","market":"us","size":81049},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea014.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea014.jpg","type":"GRAPHIC","id":"NTFILE3bWhGC8AyTfUsiEE","market":"us","size":114724},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea015.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea015.jpg","type":"GRAPHIC","id":"NTFILE4dy2dUjeXjNdchmz","market":"us","size":82505},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea016.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea016.jpg","type":"GRAPHIC","id":"NTFILE6HAEiXV8a4vpWjUH","market":"us","size":41980},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea017.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea017.jpg","type":"GRAPHIC","id":"NTFILEA2CVvbnfKdE9nPQ9","market":"us","size":154789},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/darlingingredientsq122ea018.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq122ea018.jpg","type":"GRAPHIC","id":"NTFILE7WapufRMxiEoeF6G","market":"us","size":48516},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000015/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEETDc9gCJdYGvCs4z","market":"us","size":21367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855256","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000016-DAR","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000016/0000916540-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000016/dar-20220402.htm","primary":true,"translateUrl":"","linkName":"dar-20220402.htm","type":"10-Q","id":"NTFILEBkjhUQQg6HMt2CkM","market":"us","size":2281855},{"description":"SEC 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000016/ex311-20220402.htm","primary":false,"translateUrl":"","linkName":"ex311-20220402.htm","type":"EX-31.1","id":"NTFILEG56D5i9TaRBaTAja","market":"us","size":10857},{"description":"SEC 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000016/ex312-20220402.htm","primary":false,"translateUrl":"","linkName":"ex312-20220402.htm","type":"EX-31.2","id":"NTFILEDY146S8j4eHvTG1B","market":"us","size":10832},{"description":"SEC 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000016/ex32-20220402.htm","primary":false,"translateUrl":"","linkName":"ex32-20220402.htm","type":"EX-32","id":"NTFILEGN2Mu55ommT7qmHk","market":"us","size":11873}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812862","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000011-DAR","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000011/0000916540-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000011/darlingingredientsinclogoa.jpg","primary":true,"translateUrl":"","linkName":"darlingingredientsinclogoa.jpg","type":"GRAPHIC","id":"NTFILE8LkJUCDALr5cyVG8","market":"us","size":21367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000011/dar-20220505.htm","primary":false,"translateUrl":"","linkName":"dar-20220505.htm","type":"8-K","id":"NTFILEJ2suJM23GjK4aCqw","market":"us","size":39708},{"description":"EX-99.1 PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000011/exh991-pressrelease05052022.htm","primary":false,"translateUrl":"","linkName":"exh991-pressrelease05052022.htm","type":"EX-99.1","id":"NTFILEFofFm41tWgh3HjPz","market":"us","size":6327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812863","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000009-DAR","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000009/0000916540-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000009/exh991-pressrelease05022022.htm","primary":true,"translateUrl":"","linkName":"exh991-pressrelease05022022.htm","type":"EX-99.1","id":"NTFILE4QB9t4ygK3c8ADG4","market":"us","size":5858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000009/dar-20220502.htm","primary":false,"translateUrl":"","linkName":"dar-20220502.htm","type":"8-K","id":"NTFILE6j9xPYZKG1kMQGZQ","market":"us","size":39589},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000009/darlingingredientsinclogoaa.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsinclogoaa.jpg","type":"GRAPHIC","id":"NTFILE5J9eoNDaLFGjGr2X","market":"us","size":21367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14314089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522066089-DAR","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000119312522066089/0001193125-22-066089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522066089/d275929dex101.htm","primary":true,"translateUrl":"","linkName":"d275929dex101.htm","type":"EX-10.1","id":"NTFILE36XBP7NDdjDBPLKP","market":"us","size":1334430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522066089/d275929d8k.htm","primary":false,"translateUrl":"","linkName":"d275929d8k.htm","type":"8-K","id":"NTFILEC2sRBKVoGJHDEjfW","market":"us","size":25963},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000119312522066089/g275929g0303083528521.jpg","primary":false,"translateUrl":"","linkName":"g275929g0303083528521.jpg","type":"GRAPHIC","id":"NTFILEEtCtTCmdeUF4rPi3","market":"us","size":2755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14299653","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922006152-DAR","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"DAR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000156761922006152/0001567619-22-006152-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000156761922006152/form144.htm","primary":true,"translateUrl":"","linkName":"form144.htm","type":"144","id":"NTFILEAtSaKWxdUNSozGg2","market":"us","size":63880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14299654","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922006094-DAR","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"DAR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000156761922006094/0001567619-22-006094-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000156761922006094/form144.htm","primary":true,"translateUrl":"","linkName":"form144.htm","type":"144","id":"NTFILEFX7LcZ22C1Cec5CL","market":"us","size":63864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14293531","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922005944-DAR","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"DAR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000156761922005944/0001567619-22-005944-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000156761922005944/form144.htm","primary":true,"translateUrl":"","linkName":"form144.htm","type":"144","id":"NTFILEXe4Rh95mAXjjiXZd","market":"us","size":65037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14293532","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000006-DAR","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DAR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/0000916540-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/dar-20220101.htm","primary":true,"translateUrl":"","linkName":"dar-20220101.htm","type":"10-K","id":"NTFILEDP6ynS93CkrcrYtR","market":"us","size":4588442},{"description":"EXHIBIT 10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex1028directorcompprogram.htm","primary":false,"translateUrl":"","linkName":"ex1028directorcompprogram.htm","type":"EX-10.28","id":"NTFILEACGLJUG3Z7fJ9jLS","market":"us","size":82607},{"description":"EXHIBIT 21 SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex21-2021.htm","primary":false,"translateUrl":"","linkName":"ex21-2021.htm","type":"EX-21","id":"NTFILEFGc26JzAcoMmabYA","market":"us","size":68922},{"description":"EXHIBIT 23.1 KPMG CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex231-kpmg2021.htm","primary":false,"translateUrl":"","linkName":"ex231-kpmg2021.htm","type":"EX-23.1","id":"NTFILE7DCSgkFkFwdDkck6","market":"us","size":2422},{"description":"EXHIBIT 23.2 KPMG CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex232-kpmg2021.htm","primary":false,"translateUrl":"","linkName":"ex232-kpmg2021.htm","type":"EX-23.2","id":"NTFILECMHuwbx99J1Zg957","market":"us","size":2411},{"description":"SEC 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex311-2021x10k.htm","primary":false,"translateUrl":"","linkName":"ex311-2021x10k.htm","type":"EX-31.1","id":"NTFILEABoCFDGQqxB9ecRU","market":"us","size":10884},{"description":"SEC 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex312-2021x10k.htm","primary":false,"translateUrl":"","linkName":"ex312-2021x10k.htm","type":"EX-31.2","id":"NTFILEEW3VZEwQbq4w7VL9","market":"us","size":10912},{"description":"SEC 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex32-2021x10k.htm","primary":false,"translateUrl":"","linkName":"ex32-2021x10k.htm","type":"EX-32","id":"NTFILEEfvGdKUNUjTLzdfY","market":"us","size":11956},{"description":"DGD 2021 FINANCIAL STATEMENTS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/ex991dgdfy2021fin.htm","primary":false,"translateUrl":"","linkName":"ex991dgdfy2021fin.htm","type":"EX-99.1","id":"NTFILEHUH79TTwbWKZznMB","market":"us","size":505527},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000006/dar-20220101_g1.jpg","primary":false,"translateUrl":"","linkName":"dar-20220101_g1.jpg","type":"GRAPHIC","id":"NTFILE9ra4grVRneqQ2a7g","market":"us","size":181988}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14293533","market":"us","labels":[],"media":"sec.gov","original_id":"AN91654022000004-DAR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/0000916540-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/exh991-pressreleaseq42021.htm","primary":true,"translateUrl":"","linkName":"exh991-pressreleaseq42021.htm","type":"EX-99.1","id":"NTFILE82tj1KxYvUUUdvL1","market":"us","size":564140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/dar-20220228.htm","primary":false,"translateUrl":"","linkName":"dar-20220228.htm","type":"8-K","id":"NTFILE5CStpirjiYzUwKrb","market":"us","size":42070},{"description":"EX 99.2 EARNING SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021.htm","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021.htm","type":"EX-99.2","id":"NTFILEDQAVD4TxSxiRgSwp","market":"us","size":42763},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021001.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021001.jpg","type":"GRAPHIC","id":"NTFILE4verq92VHSqZRLM4","market":"us","size":132123},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021002.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021002.jpg","type":"GRAPHIC","id":"NTFILE4jDDpxau37hrdqPq","market":"us","size":280071},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021003.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021003.jpg","type":"GRAPHIC","id":"NTFILE9hYSFWUmmAdq1CnK","market":"us","size":163411},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021004.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021004.jpg","type":"GRAPHIC","id":"NTFILEozJVCuvJAUB1tS5D","market":"us","size":128549},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021005.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021005.jpg","type":"GRAPHIC","id":"NTFILEAUBpN3nh2QQsAUts","market":"us","size":68479},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021006.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021006.jpg","type":"GRAPHIC","id":"NTFILEBZKndsedNGR4yM3S","market":"us","size":187511},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021007.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021007.jpg","type":"GRAPHIC","id":"NTFILEDnh4paia9XGJ6Go5","market":"us","size":139161},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021008.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021008.jpg","type":"GRAPHIC","id":"NTFILECdxZj6RGEC5j7peW","market":"us","size":188345},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021009.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021009.jpg","type":"GRAPHIC","id":"NTFILE9xv2NMQtRuKNyaSW","market":"us","size":237028},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021010.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021010.jpg","type":"GRAPHIC","id":"NTFILEBhzssjmLxqEDy1JX","market":"us","size":43117},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021011.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021011.jpg","type":"GRAPHIC","id":"NTFILE81nB88dqbK4o6zxr","market":"us","size":127866},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021012.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021012.jpg","type":"GRAPHIC","id":"NTFILECdCXMJZ3gqFVTzJD","market":"us","size":116726},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021013.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021013.jpg","type":"GRAPHIC","id":"NTFILEFfUYtmvDAyyDeMCc","market":"us","size":200057},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021014.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021014.jpg","type":"GRAPHIC","id":"NTFILEsAnSxB2LgGYU7QyQ","market":"us","size":112548},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021015.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021015.jpg","type":"GRAPHIC","id":"NTFILEGHYDuzNHnP7kgSPv","market":"us","size":174912},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021016.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021016.jpg","type":"GRAPHIC","id":"NTFILE6DyL5DseQwTy15Wd","market":"us","size":180640},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021017.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021017.jpg","type":"GRAPHIC","id":"NTFILEHzuWjSgV36KXWRFQ","market":"us","size":124561},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021018.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021018.jpg","type":"GRAPHIC","id":"NTFILEATxCUSyC6sUa8mkd","market":"us","size":92244},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/darlingingredientsq42021019.jpg","primary":false,"translateUrl":"","linkName":"darlingingredientsq42021019.jpg","type":"GRAPHIC","id":"NTFILE9ecQoKpKiZcGfX6n","market":"us","size":125759},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916540/000091654022000004/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEE1P6vx6jiZbGcgU2","market":"us","size":21367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016952-DAR","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916540/000110465922016952/0001104659-22-016952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016952/tv0712-darlingingredientsinc.htm","primary":true,"translateUrl":"","linkName":"tv0712-darlingingredientsinc.htm","type":"SC 13G/A","id":"NTFILEE6gJH8AF3oBKoR4X","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-04-30","current":29.681828,"percent":0.918699,"low":8.372103,"twenty":11.93527,"median":16.25806,"eighty":22.153724,"high":43.391974,"avg":17.708285,"sd":7.094559,"marketCap":5092303454},"quantilePoints":[{"date":"2020-05-01","current":10.400693,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3251256547},{"date":"2020-05-08","current":9.453475,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3593246800},{"date":"2020-05-15","current":8.682718,"twenty":20.549658,"median":33.862955,"eighty":72.608087,"marketCap":3300283885},{"date":"2020-05-22","current":9.372567,"twenty":20.43233,"median":33.716834,"eighty":69.49053,"marketCap":3562493787},{"date":"2020-05-29","current":9.926148,"twenty":20.354943,"median":33.603673,"eighty":68.063394,"marketCap":3772909140},{"date":"2020-06-05","current":10.977954,"twenty":20.221118,"median":33.515946,"eighty":67.296971,"marketCap":4172698311},{"date":"2020-06-12","current":9.79414,"twenty":20.064787,"median":33.432198,"eighty":65.758022,"marketCap":3722733172},{"date":"2020-06-19","current":10.207198,"twenty":19.929084,"median":33.261201,"eighty":64.297952,"marketCap":3879735397},{"date":"2020-06-26","current":9.900598,"twenty":19.818149,"median":33.105872,"eighty":63.046464,"marketCap":3763197663},{"date":"2020-07-02","current":10.143323,"twenty":19.709868,"median":33.033385,"eighty":62.058447,"marketCap":3855456702},{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-04-30","current":29.681828,"twenty":11.93527,"median":16.25806,"eighty":22.153724,"marketCap":5092303454}],"updateTime":1746127632354}}}