US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darling Ingredients

32.20

+0.34001.07%

Pre-market: 31.90-0.3000-0.93%08:55 EDT

Volume:1.86M

Turnover:60.11M

Market Cap:5.09B

PE:30.14

High:32.55

Open:31.67

Low:31.60

Close:31.86

Loading ...

Overview Company News Filings

Darling Ingredients Inc. to Participate in BMO Global Farm to Market Conference

Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025

Darling Ingredients Is Maintained at Outperform by Baird

Hold Rating for Darling Ingredients Amid Earnings Shortfall and Regulatory Uncertainty

Darling Ingredients Shares Down 2.1% After Q1 Results Miss

THOMSON REUTERS

Darling Ingredients Inc reports results for the quarter ended March 31 - Earnings Summary

Darling Ingredients (DAR) Reports Q1 Loss, Misses Revenue Estimates

Darling Ingredients Swings to Q1 Loss, Sales Drop

MT Newswires Live

Earnings Flash (DAR) Darling Ingredients Posts Fiscal Q1 Loss $0.16 a Share, vs. FactSet Est of $0.24 EPS

MT Newswires Live

Darling Ingredients CEO Says 'Despite the broader challenges faced by the biofuel industry during the first quarter of 2025, Darling Ingredients' core business performed well'

Darling Ingredients Shares Down 4% Premarket After Q1 Results Miss

THOMSON REUTERS

Darling: Q1 Earnings Snapshot

Associated Press Finance

Darling Ingredients Q1 EPS $(0.16) Misses $0.40 Estimate, Sales $1.38B Miss $1.45B Estimate

BRIEF-Darling Ingredients Q1 Sales USD 1,380 Million Vs. IBES Estimate USD 1,452 Million

Darling Ingredients Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Darling Ingredients: While Biofuel Environment Continues to Adjust, Margins Have Started to Improve

THOMSON REUTERS

Darling Ingredients Q1 Net Income USD -26.2 Million VS. Ibes Estimate USD 63.1 Million

THOMSON REUTERS

Darling Ingredients Inc. Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Darling Ingredients Inc : Raymond James Cuts Target Price to $60 From $65

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"Darling Ingredients","latestPrice":32.2,"timestamp":1745956800000,"preClose":31.86,"halted":0,"volume":1862746,"hourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.2,"latestTime":"08:55 EDT","volume":144,"amount":4651.95024,"timestamp":1746017711748},"delay":0,"floatShares":156186877,"shares":158146070,"eps":1.068228,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"04-30 09:16:23 EDT","open":31.67,"high":32.55,"low":31.6,"amount":60110369.302724,"amplitude":0.029818,"askPrice":33,"askSize":1,"bidPrice":31.75,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.068228,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.2,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.2,"latestTime":"08:55 EDT","volume":144,"amount":4651.95024,"timestamp":1746017711748},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"18:05 EDT","volume":74654,"amount":2403873.32,"timestamp":1745964328961},"volumeRatio":0.6156417190336696,"impliedVol":0.5247,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":156186877,"roa":"1.66%","roe":"6.24%","lyrEps":1.748321,"volumeRatio":0.6156417190336696,"shares":158146070,"dividePrice":0,"high":32.55,"amplitude":0.029818,"preClose":31.86,"low":31.6,"week52Low":26,"pbRate":"1.16","psRate":"0.90","week52High":47.28,"institutionHeld":0.952,"latestPrice":32.2,"committee":0.777778,"eps":1.068228,"divideRate":0,"volume":1862746,"delay":0,"ttmEps":1.068228,"open":31.67,"prevYearClose":33.69,"prevWeekClose":31.88,"prevMonthClose":31.24,"prevQuarterClose":31.24,"fiveDayClose":30.66,"twentyDayClose":31.24,"sixtyDayClose":37.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531790413","title":"Darling Ingredients Inc. to Participate in BMO Global Farm to Market Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790413","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790413?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 29, 2025----Darling Ingredients Inc. , the world’s leading company turning food waste into sustainable products and producer of renewable energy, today announced that the company will participate in institutional investors meetings and a fireside chat  at the BMO Global Farm to Market Conference on Wednesday, May 14, 2025, in New York City.A pioneer in circularity, Darling Ingredients Inc.  takes material from the animal agriculture and food industries, and transforms them into valuable ingredients that nourish people, feed animals and crops, and fuel the world with renewable energy. The company operates over 260 facilities in more than 15 countries and processes about 15% of the world’s animal agricultural by-products, produces about 30% of the world’s collagen , and is one of the largest producers of renewable energy. To learn more, visit darlingii.com. Follow us on LinkedIn.Darling Ingredients Contacts Media:Jillian FlemingDirector, Global Communications 541-711","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-participate-bmo-201500961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BMO","LU1721429741.USD","DAR","BK4189","LU0256331488.USD","LU2211817866.USD","LU1721429402.USD","LU2380233275.USD","BK4207"],"gpt_icon":0},{"id":"2530716857","title":"Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716857","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716857?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"-- EO-1022 is a potentially differentiated HER3 ADC designed to address significant unmet needs across multiple solid tumors --. \"We designed EO-1022 with several notable features, including glycan site-specific conjugation and MMAE payloads, in order to address the significant need for a novel HER3 ADC that can potentially deliver improved efficacy and safety to patients with a range of solid tumors,\" saidJoseph Ferra, President and Chief Executive Officer of Elevation Oncology. \"Today, we are excited to share preclinical proof-of-concept data for EO-1022, which indicate enhanced stability and anti-tumor activity than benchmark HER3 ADCs in the models tested in vitro and in vivo. We believe these findings support the potential of EO-1022 in treating multiple HER3-expressing cancers and look forward to progressing this program toward the clinic.\". EO-1022 elicits anti-tumor activity in in vivo models of low, medium and high HER3 expression levels, including in a patient derived xenogra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","ELEV","LU0256331488.USD","PACI.U","AFG","ADC","LU2211817866.USD","BK4139","LU1721429741.USD","LU1721429402.USD","BK4080","BK4231","DAR","LU2380233275.USD","LU2308191902.HKD","PDX","BK4539","BK4189"],"gpt_icon":0},{"id":"2530552821","title":"Darling Ingredients Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2530552821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530552821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:22","pubTimestamp":1745594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:22 ET (15:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2530990565","title":"Hold Rating for Darling Ingredients Amid Earnings Shortfall and Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990565?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:55","pubTimestamp":1745535328,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jason Gabelman maintained a Hold rating on Darling Ingredients (DAR – Research Report) today and set a price target of $34.00. Jas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-darling-ingredients-amid-earnings-shortfall-and-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-darling-ingredients-amid-earnings-shortfall-and-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2529935328","title":"Darling Ingredients Shares Down 2.1% After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935328?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501754,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R236Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429741.USD","BK4189","LU2308191902.HKD","LU2211817866.USD","DAR","LU2380233275.USD","LU1721429402.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529984958","title":"Darling Ingredients Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:39","pubTimestamp":1745498389,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc reports results for the quarter ended March 31 - Earnings SummaryDarling Ingredients Inc DAR.N reported a quarterly adjusted loss of 16 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2529555980","title":"Darling Ingredients (DAR) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:45","pubTimestamp":1745495105,"startTime":"0","endTime":"0","summary":"Darling Ingredients  came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of $0.20. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -180%. A quarter ago, it was expected that this producer of natural ingredients from edible and inedible bionutrients would post earnings of $0.35 per share when it actually produced earnings of $0.63, delivering a surprise of 80%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Darling , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $1.38 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.36%. This compares to year-ago revenues of $1.42 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-dar-reports-q1-114505911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2529607123","title":"Darling Ingredients Swings to Q1 Loss, Sales Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607123?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:12","pubTimestamp":1745493178,"startTime":"0","endTime":"0","summary":"Darling Ingredients  reported a fiscal Q1 loss Thursday of $0.16 per share, swinging from earnings of $0.50 a year earlier.Analysts polled by FactSet expected EPS of $0.24.Net sales for the quarter ended March 29 were $1.38 billion, down from $1.42 billion a year earlier.Analysts surveyed by FactSet expected $1.46 billion.Shares of the company were down 3.5% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAR"],"gpt_icon":0},{"id":"2529604672","title":"Earnings Flash (DAR) Darling Ingredients Posts Fiscal Q1 Loss $0.16 a Share, vs. FactSet Est of $0.24 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:46","pubTimestamp":1745491574,"startTime":"0","endTime":"0","summary":"Earnings Flash (DAR) Darling Ingredients Posts Fiscal Q1 Loss $0.16 a Share, vs. FactSet Est of $0.24 EPS","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAR"],"gpt_icon":0},{"id":"2529601498","title":"Darling Ingredients CEO Says 'Despite the broader challenges faced by the biofuel industry during the first quarter of 2025, Darling Ingredients' core business performed well'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601498","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601498?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:43","pubTimestamp":1745491409,"startTime":"0","endTime":"0","summary":"Darling Ingredients CEO Says 'Despite the broader challenges faced by the biofuel industry during the first quarter of 2025, Darling Ingredients' core business performed well'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44974518/darling-ingredients-ceo-says-despite-the-broader-challenges-faced-by-the-biofuel-industry-during-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR","LU1721429741.USD","LU2380233275.USD","BK4189","LU1721429402.USD","LU2211817866.USD","LU2308191902.HKD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529460119","title":"Darling Ingredients Shares Down 4% Premarket After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:42","pubTimestamp":1745491347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","BK4189","LU1721429402.USD","LU2308191902.HKD","LU1721429741.USD","LU0256331488.USD","DAR","LU2380233275.USD"],"gpt_icon":0},{"id":"2529020516","title":"Darling: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529020516","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529020516?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:41","pubTimestamp":1745491316,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Darling Ingredients Inc.  on Thursday reported a loss of $26.2 million in its first quarter.On a per-share basis, the Irving, Texas-based company said it had a loss of 16 cents.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 20 cents per share.The producer of natural ingredients from edible and inedible bionutrients posted revenue of $1.38 billion in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $1.51 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-q1-earnings-snapshot-104156185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2529601389","title":"Darling Ingredients Q1 EPS $(0.16) Misses $0.40 Estimate, Sales $1.38B Miss $1.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601389","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601389?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:39","pubTimestamp":1745491189,"startTime":"0","endTime":"0","summary":"Darling Ingredients Q1 EPS $(0.16) Misses $0.40 Estimate, Sales $1.38B Miss $1.45B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44974478/darling-ingredients-q1-eps-0-16-misses-0-40-estimate-sales-1-38b-miss-1-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2529609058","title":"BRIEF-Darling Ingredients Q1 Sales USD 1,380 Million Vs. IBES Estimate USD 1,452 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609058?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490945,"startTime":"0","endTime":"0","summary":"BRIEF-Darling Ingredients Q1 Sales USD 1,380 Million Vs. IBES Estimate USD 1,452 Million\n\n\nApr 24 (Reuters) - Darling Ingredients Q1 net income USD -26.2 million vs. IBES estimate USD 63.1 million.\n\nQ1 EPS USD -0.16 vs. IBES estimate USD 0.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD17096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2529609704","title":"Darling Ingredients Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609704?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA7JT3FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","BK4189","LU1721429741.USD","DAR","LU0256331488.USD","LU2308191902.HKD","LU1721429402.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2529601883","title":"Darling Ingredients: While Biofuel Environment Continues to Adjust, Margins Have Started to Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601883?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD17096:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429741.USD","BK4189","LU2308191902.HKD","LU2211817866.USD","DAR","LU2380233275.USD","LU1721429402.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529088609","title":"Darling Ingredients Q1 Net Income USD -26.2 Million VS. Ibes Estimate USD 63.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529088609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529088609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD17096:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256331488.USD","LU1721429741.USD","BK4189","DAR","LU2308191902.HKD","LU2211817866.USD","LU2380233275.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2529447601","title":"Darling Ingredients Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529447601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529447601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":"Net loss of $ million, or $ per GAAP diluted share. Received $129.5 million in cash dividends from Diamond Green Diesel. IRVING, Texas, April 24, 2025----Darling Ingredients Inc.  today reported a net loss of $ million, or $ per diluted share for the first quarter of 2025, compared to net income of $81.2 million, or $0.50 per diluted share, for the first quarter of 2024, which was driven by lower earnings at Diamond Green Diesel . The company also reported total net sales of $1.38 billion for the first quarter of 2025, compared with total net sales of $1.42 billion for the same period a year ago, reflecting lower finished product pricing.DGD sold 219.1 million gallons of renewable fuels for the first quarter of 2025 at an average of $0.06 per gallon EBITDA, after broker and discount fees. Darling Ingredients received $129.5 million in cash dividends from DGD during the first quarter of 2025.Given the increasing demand for waste fats and rising prices, the company anticipates the core b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-reports-first-103500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","LU2211817866.USD","LU2308191902.HKD","BK4189","LU1721429402.USD","LU0256331488.USD","LU1721429741.USD","LCM","DAR"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","HELE","ENSG","CNP","CLFD","INTC","FIX","DGICA","GPI","FFBC","CBRE","ACA","NDAQ","FCX","AMBP","CARE","APPF","E","IBCP","KN","OCFC","HTBK","KDP","MRK","BHLB","EBC","PAC","GLPI","MGRC","CMS","MYFW","CMCSA","FI","LTRX","BC","FHI","ARI","FBP","LHX","NBTB","FCNCA","AB","CNOB","KB","EVTC","DGICB","FCFS","CUBI","DAR","CBZ"],"gpt_icon":1},{"id":"2529098585","title":"Darling Ingredients Inc : Raymond James Cuts Target Price to $60 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:24","pubTimestamp":1745407448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAR","LU0256331488.USD","LU2308191902.HKD","LU1721429741.USD","BK4189","LU2380233275.USD","LU1721429402.USD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-04-29","current":29.368417,"percent":0.913008,"low":8.372103,"twenty":11.923301,"median":16.248141,"eighty":22.097469,"high":43.391974,"avg":17.693722,"sd":7.088363,"marketCap":5038533790},"quantilePoints":[{"date":"2020-05-01","current":10.400693,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3251256547},{"date":"2020-05-08","current":9.453475,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3593246800},{"date":"2020-05-15","current":8.682718,"twenty":20.549658,"median":33.862955,"eighty":72.608087,"marketCap":3300283885},{"date":"2020-05-22","current":9.372567,"twenty":20.43233,"median":33.716834,"eighty":69.49053,"marketCap":3562493787},{"date":"2020-05-29","current":9.926148,"twenty":20.354943,"median":33.603673,"eighty":68.063394,"marketCap":3772909140},{"date":"2020-06-05","current":10.977954,"twenty":20.221118,"median":33.515946,"eighty":67.296971,"marketCap":4172698311},{"date":"2020-06-12","current":9.79414,"twenty":20.064787,"median":33.432198,"eighty":65.758022,"marketCap":3722733172},{"date":"2020-06-19","current":10.207198,"twenty":19.929084,"median":33.261201,"eighty":64.297952,"marketCap":3879735397},{"date":"2020-06-26","current":9.900598,"twenty":19.818149,"median":33.105872,"eighty":63.046464,"marketCap":3763197663},{"date":"2020-07-02","current":10.143323,"twenty":19.709868,"median":33.033385,"eighty":62.058447,"marketCap":3855456702},{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-04-29","current":29.368417,"twenty":11.923301,"median":16.248141,"eighty":22.097469,"marketCap":5038533790}],"updateTime":1746006025466}}}