US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darling Ingredients

32.34

+0.14000.43%

Volume:1.37M

Turnover:43.58M

Market Cap:5.11B

PE:30.27

High:32.35

Open:32.15

Low:30.88

Close:32.20

Loading ...

Overview Company News Filings

Darling Ingredients Inc expected to post earnings of 35 cents a share - Earnings Preview

Exploring Analyst Estimates for Darling (DAR) Q1 Earnings, Beyond Revenue and EPS

Analysts Estimate Darling Ingredients (DAR) to Report a Decline in Earnings: What to Look Out for

Darling Ingredients Is Maintained at Outperform by Baird

Is There Now An Opportunity In Darling Ingredients Inc. (NYSE:DAR)?

Simply Wall St.

Darling Ingredients price target lowered to $41 from $51 at Baird

Robert W. Baird Sticks to Their Buy Rating for Darling Ingredients (DAR)

Press Release: Darling Ingredients Inc. to Release First Quarter 2025 Financial Results

New Strong Sell Stocks for April 9th

Darling Ingredients Doesn't See Big Impact From Tariffs -- Market Talk

Darling Ingredients Says Exposure to Tariff-Impacted Exports Minimal

MT Newswires Live

Darling Ingredients has ‘minimal exposure’ to exports impacted by tariffs

BRIEF-Darling Ingredients Issues Statement On Tariffs

Darling Ingredients Inc - Current Tariff Developments Not Material to Business

THOMSON REUTERS

Darling Ingredients Inc - Minimal Exposure to Exports Impacted by Current Tariffs

THOMSON REUTERS

Darling Ingredients Issues Statement on Tariffs

THOMSON REUTERS

Darling Ingredients Inc : TD Cowen Cuts Target Price to $37 From $43

THOMSON REUTERS

Is Darling Ingredients Inc.'s (NYSE:DAR) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

Elevation Oncology to Present Preclinical Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025

Genmab to Vigorously Defend Alleged Claims of Trade Secret Misappropriation by AbbVie Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"Darling Ingredients","latestPrice":32.34,"timestamp":1746042374504,"preClose":32.2,"halted":0,"volume":1365938,"delay":0,"floatShares":156186877,"shares":158146070,"eps":1.068228,"marketStatus":"Trading","change":0.14,"latestTime":"04-30 15:46:18 EDT","open":32.15,"high":32.35,"low":30.875,"amount":43577637.484667994,"amplitude":0.045807,"askPrice":32.37,"askSize":338,"bidPrice":32.33,"bidSize":32,"shortable":3,"etf":0,"ttmEps":1.068228,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.2,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.2,"latestTime":"08:55 EDT","volume":144,"amount":4651.95024,"timestamp":1746017711748},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"18:05 EDT","volume":74654,"amount":2403873.32,"timestamp":1745964328961},"volumeRatio":0.486501,"impliedVol":0.4735,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":156186877,"roa":"1.66%","roe":"6.24%","lyrEps":1.748321,"volumeRatio":0.486501,"shares":158146070,"dividePrice":0,"high":32.35,"amplitude":0.045807,"preClose":32.2,"low":30.875,"week52Low":26,"pbRate":"1.17","psRate":"0.90","week52High":47.28,"institutionHeld":0.952,"latestPrice":32.34,"committee":-0.827027,"eps":1.068228,"divideRate":0,"volume":1365938,"delay":0,"ttmEps":1.068228,"open":32.15,"prevYearClose":33.69,"prevWeekClose":31.88,"prevMonthClose":31.24,"prevQuarterClose":31.24,"fiveDayClose":30.35,"twentyDayClose":32.25,"sixtyDayClose":36.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529552449","title":"Darling Ingredients Inc  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552449?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:28","pubTimestamp":1745353716,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc  expected to post earnings of35cents a share - Earnings Preview Darling Ingredients Inc DAR.N, DAR is expected to show a rise in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R025O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2529838750","title":"Exploring Analyst Estimates for Darling (DAR) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838750?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241348,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Darling Ingredients  will announce quarterly earnings of $0.36 per share in its forthcoming report, representing a decline of 28% year over year. Revenues are projected to reach $1.51 billion, increasing 6.1% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 4.6% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-darling-dar-131548848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2528272391","title":"Analysts Estimate Darling Ingredients (DAR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272391?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898460,"startTime":"0","endTime":"0","summary":"The market expects Darling Ingredients  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This producer of natural ingredients from edible and inedible bionutrients is expected to post quarterly earnings of $0.36 per share in its upcoming report, which represe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-darling-ingredients-dar-140100640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR"],"gpt_icon":0},{"id":"2527149708","title":"Darling Ingredients Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149708?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 07:55 ET (11:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2527913440","title":"Is There Now An Opportunity In Darling Ingredients Inc. (NYSE:DAR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:18","pubTimestamp":1744715923,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc. ( NYSE:DAR ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-dar/darling-ingredients/news/is-there-now-an-opportunity-in-darling-ingredients-inc-nysed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2380233275.USD","LU0256331488.USD","LU2211817866.USD","LU1721429741.USD","NYSE","LU1721429402.USD","LU2308191902.HKD","BK4189","DAR"],"gpt_icon":0},{"id":"2527464098","title":"Darling Ingredients price target lowered to $41 from $51 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464098?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:31","pubTimestamp":1744709512,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Darling Ingredients (DAR) to $41 from $51 and keeps an Outperform rating on the shares as part of a Q1 ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/darling-ingredients-price-target-lowered-to-41-from-51-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/darling-ingredients-price-target-lowered-to-41-from-51-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAR"],"gpt_icon":0},{"id":"2527469104","title":"Robert W. Baird Sticks to Their Buy Rating for Darling Ingredients (DAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469104?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:17","pubTimestamp":1744708659,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Ben Kallo maintained a Buy rating on Darling Ingredients (DAR – Research Report) yesterday and set a price target of $41.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-their-buy-rating-for-darling-ingredients-dar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-their-buy-rating-for-darling-ingredients-dar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XELB","DAR"],"gpt_icon":0},{"id":"2527440041","title":"Press Release: Darling Ingredients Inc. to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"To access the call as a listener, please register for the audio-only webcast.To join the call as a participant to ask a question, please register in advance to receive a confirmation email with the dial-in number and PIN for immediate access on April 24 or call 833-470-1428  or 404-975-4839  using access code 932698.A pioneer in circularity, Darling Ingredients Inc.  takes material from the animal agriculture and food industries, and transforms them into valuable ingredients that nourish people, feed animals and crops, and fuel the world with renewable energy. The company operates over 260 facilities in more than 15 countries and processes about 15% of the world's animal agricultural by-products, produces about 30% of the world's collagen , and is one of the largest producers of renewable energy. To learn more, visit darlingii.com. Follow us on LinkedIn.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU1721429402.USD","LU0256331488.USD","BK4189","LU2308191902.HKD","LU1721429741.USD","DAR","LU2380233275.USD"],"gpt_icon":0},{"id":"2526082354","title":"New Strong Sell Stocks for April 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190640,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Canadian Solar CSIQ is a leading manufacturer of solar photovoltaic modules and a provider of solar energy and battery energy storage solutions. The Zacks Consensus Estimate for its current year earnings has been revised 93.4% downward over the last 60 days.Armata Pharmaceuticals ARMP is a biotechnology company which is focused on the development of bacteriophage therapeutics for antibiotic-resistant infections using its proprietary bacteriophage-based technology. The Zacks Consensus Estimate for its current year earnings has been revised 14.1% downward over the last 60 days.Darling Ingredients DAR is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. The Zacks Consensus Estimate for its current year earnings has been revised almost 11.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-9th-092400777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","ARMP","BK4139","BK4141","BK4526","CSIQ","DAR","LU0256331488.USD","BK4585","LU2380233275.USD","BK4588","LU1721429741.USD","BK4189","LU1721429402.USD","BK4519","LU2211817866.USD"],"gpt_icon":1},{"id":"2525404184","title":"Darling Ingredients Doesn't See Big Impact From Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404184?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:59","pubTimestamp":1744034340,"startTime":"0","endTime":"0","summary":"0959 ET - After nearly a week of tariff turmoil, Darling Ingredients says it doesn't believe that current developments are material to its business. The food company says the vast majority of the ingredients it produces in the U.S. are used domestically, with minimal exposure to exports impacted by the current tariffs, including to China. The company expects global trade flows to adjust and normalize over time, and says it is \"well positioned\" to navigate shifts in trade policy and continue delivering value to customers and stakeholders. In early trading, Darling down 2%, and off 15% year-to-date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","LU2308191902.HKD","DAR","LU1721429741.USD","LU0256331488.USD","BK4189","LU2211817866.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2525490090","title":"Darling Ingredients Says Exposure to Tariff-Impacted Exports Minimal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525490090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525490090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:57","pubTimestamp":1744034233,"startTime":"0","endTime":"0","summary":"Darling Ingredients  said Monday it has minimal exposure to exports affected by the tariffs announced by the Trump administration, including to China.The company said the \"vast majority\" of the ingredients it produces in the US are used domestically, and added that it is making adjustments to maintain and protect its margins.\"We expect global trade flows to adjust and normalize over time,\" the company said in a statement. \"With our strong international footprint and market agility, Darling Ingredients remains well positioned to navigate shifts in trade policy and continue delivering value to customers and stakeholders.\"Shares of Darling Ingredients were down more than 4% in recent trading.Price: 28.02, Change: -1.20, Percent Change: -4.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4189","LU2308191902.HKD","DAR","LU2211817866.USD","LU1721429402.USD","LU2380233275.USD","LU1721429741.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2525417510","title":"Darling Ingredients has ‘minimal exposure’ to exports impacted by tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525417510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525417510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033950,"startTime":"0","endTime":"0","summary":"Darling Ingredients (DAR) issued the following statement regarding tariffs. “Darling Ingredients is a resilient global business, operating 260 faci...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/darling-ingredients-has-minimal-exposure-to-exports-impacted-by-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/darling-ingredients-has-minimal-exposure-to-exports-impacted-by-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721429402.USD","LU2380233275.USD","LU1721429741.USD","BK4189","LU0256331488.USD","LU2211817866.USD","LU2308191902.HKD","DAR"],"gpt_icon":0},{"id":"2525045057","title":"BRIEF-Darling Ingredients Issues Statement On Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045057?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032628,"startTime":"0","endTime":"0","summary":"BRIEF-Darling Ingredients Issues Statement On TariffsApril 7 (Reuters) - Darling Ingredients Inc DAR.N:DARLING INGREDIENTS ISSUES STATEMENT ON TARIFFSDARLING INGREDIENTS INC - MINIMAL EXPOSURE TO EXPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU1721429741.USD","BK4189","DAR","LU2308191902.HKD","LU2211817866.USD","LU2380233275.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2525459470","title":"Darling Ingredients Inc - Current Tariff Developments Not Material to Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0W2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAR","LU1721429741.USD","LU2308191902.HKD","LU1721429402.USD","LU2211817866.USD","LU2380233275.USD","LU0256331488.USD","BK4189"],"gpt_icon":0},{"id":"2525045944","title":"Darling Ingredients Inc - Minimal Exposure to Exports Impacted by Current Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045944?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0W2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429402.USD","DAR","LU2380233275.USD","LU0256331488.USD","LU2308191902.HKD","LU1721429741.USD","BK4189","LU2211817866.USD"],"gpt_icon":0},{"id":"2525045928","title":"Darling Ingredients Issues Statement on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045928?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:25","pubTimestamp":1744032302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721429741.USD","BK4189","LU2380233275.USD","LU2211817866.USD","DAR","LU2308191902.HKD","LU1721429402.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2524020417","title":"Darling Ingredients Inc : TD Cowen Cuts Target Price to $37 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020417?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","LU2380233275.USD","LU2211817866.USD","LU2308191902.HKD","LU0256331488.USD","DAR","LU1721429741.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2523684707","title":"Is Darling Ingredients Inc.'s (NYSE:DAR) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684707?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:47","pubTimestamp":1743169679,"startTime":"0","endTime":"0","summary":"Darling Ingredients (NYSE:DAR) has had a rough month with its share price down 17%. It is possible that the markets...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-dar/darling-ingredients/news/is-darling-ingredients-incs-nysedar-recent-price-movement-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2308191902.HKD","NYSE","LU2211817866.USD","BK4189","LU1721429741.USD","DAR","LU0256331488.USD","LU1721429402.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2522838773","title":"Elevation Oncology to Present Preclinical Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838773","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838773?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"-- Abstract accepted for late-breaking poster presentation –。-- EO-1022 is a potentially differentiated HER3 ADC being developed for the treatment of solid tumors, including breast and non-small cell lung cancers --. -- On-track to file an Investigational New Drug  application in 2026 –。\"We are eager to share the first preclinical data for EO-1022 at the AACR Annual Meeting,\" saidJoseph Ferra, President and Chief Executive Officer of Elevation Oncology.\"With EO-1022, we are combining the most advanced site-specific conjugation technology platform with the clinically validated MMAE payload, which is widely used across ADC programs but has yet to be introduced into a HER3-targeting ADC in the clinic. We believe this unique combination will enable us to provide a new treatment option to patients with HER3-expressing solid tumors, including those who are refractory to other HER3-targeting agents in development. We look forward to advancing EO-1022 into clinical development next year.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevation-oncology-present-preclinical-data-203000194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevation-oncology-present-preclinical-data-203000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4189","AFG","LU2308191902.HKD","BK4117","DAR","LU2211817866.USD","BK4107","BK4539","BK4231","ELEV","LU1721429402.USD","LU2380233275.USD","LU1721429741.USD","LU0256331488.USD","BK4139","ADC"],"gpt_icon":0},{"id":"2521293715","title":"Genmab to Vigorously Defend Alleged Claims of Trade Secret Misappropriation by AbbVie Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521293715","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521293715?lang=en_us&edition=fundamental","pubTime":"2025-03-22 11:29","pubTimestamp":1742614140,"startTime":"0","endTime":"0","summary":"Company Announcement  AbbVie Inc. files complaint against Genmab in the U.S. District Court for the Western District of Washington (Seattle)Genmab categorically refutes allegations and will vigorously","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/22/3047383/0/en/Genmab-to-Vigorously-Defend-Alleged-Claims-of-Trade-Secret-Misappropriation-by-AbbVie-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU0689472784.USD","LU1929549753.HKD","BK4533","LU0708994859.HKD","IE00BVYPNW00.USD","LU0256331488.USD","LU0310800379.SGD","LU1093756325.SGD","BK4007","LU1267930573.SGD","LU2129689431.USD","LU1585245621.USD","LU0256863902.USD","LU0553294199.USD","LU1732799900.SGD","LU2211817866.USD","BK4585","BK4588","LU0912757837.SGD","IE00BJT1NW94.SGD","IE00BDGV0183.EUR","LU0203345920.USD","LU0211328371.USD","BK4534","LU1721429402.USD","LU0211327993.USD","LU1718418525.SGD","SG9999015945.SGD","LU1003077747.HKD","DAR","LU1496350171.SGD","LU0661504455.SGD","LU2237443549.SGD","ABBV","IE0009355771.USD","LU0170899867.USD","LU1267930490.SGD","LU0114720955.EUR","LU1839511570.USD","PROC","LU1037948897.HKD","LU0861579265.USD","LU0882574055.USD","LU1430594728.SGD","LU0795875169.SGD","LU1989771016.USD","IE00BSNM7G36.USD","LU0949170772.SGD","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-04-29","current":29.368417,"percent":0.913008,"low":8.372103,"twenty":11.923301,"median":16.248141,"eighty":22.097469,"high":43.391974,"avg":17.693722,"sd":7.088363,"marketCap":5038533790},"quantilePoints":[{"date":"2020-05-01","current":10.400693,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3251256547},{"date":"2020-05-08","current":9.453475,"twenty":20.561494,"median":33.905324,"eighty":74.254778,"marketCap":3593246800},{"date":"2020-05-15","current":8.682718,"twenty":20.549658,"median":33.862955,"eighty":72.608087,"marketCap":3300283885},{"date":"2020-05-22","current":9.372567,"twenty":20.43233,"median":33.716834,"eighty":69.49053,"marketCap":3562493787},{"date":"2020-05-29","current":9.926148,"twenty":20.354943,"median":33.603673,"eighty":68.063394,"marketCap":3772909140},{"date":"2020-06-05","current":10.977954,"twenty":20.221118,"median":33.515946,"eighty":67.296971,"marketCap":4172698311},{"date":"2020-06-12","current":9.79414,"twenty":20.064787,"median":33.432198,"eighty":65.758022,"marketCap":3722733172},{"date":"2020-06-19","current":10.207198,"twenty":19.929084,"median":33.261201,"eighty":64.297952,"marketCap":3879735397},{"date":"2020-06-26","current":9.900598,"twenty":19.818149,"median":33.105872,"eighty":63.046464,"marketCap":3763197663},{"date":"2020-07-02","current":10.143323,"twenty":19.709868,"median":33.033385,"eighty":62.058447,"marketCap":3855456702},{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-04-29","current":29.368417,"twenty":11.923301,"median":16.248141,"eighty":22.097469,"marketCap":5038533790}],"updateTime":1746006025466}}}