Dare Bioscience

2.63

-0.0300-1.13%

Post-market: 2.58-0.0500-1.90%19:54 EDT

Volume:433.09K

Turnover:1.17M

Market Cap:23.28M

PE:-13.48

High:2.80

Open:2.72

Low:2.58

Close:2.66

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DARE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":2.63,"timestamp":1753387200000,"preClose":2.66,"halted":0,"volume":433089,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.63,"latestTime":"19:54 EDT","volume":8140,"amount":21081.9688,"timestamp":1753401240062},"delay":0,"floatShares":8711837,"shares":8850386,"eps":-0.195102,"marketStatus":"Closed","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":2.72,"high":2.8,"low":2.58,"amount":1165534.0973235,"amplitude":0.082707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195102,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.66,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.66,"latestTime":"09:29 EDT","volume":1852,"amount":4936.9356640000005,"timestamp":1753363796068},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.63,"latestTime":"19:54 EDT","volume":8140,"amount":21081.9688,"timestamp":1753401240062},"volumeRatio":0.596314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":8711837,"roa":"-86.98%","roe":"-994.69%","lyrEps":-0.477036,"volumeRatio":0.596314,"shares":8850386,"dividePrice":0,"high":2.8,"amplitude":0.082707,"preClose":2.66,"low":2.58,"week52Low":2.11,"pbRate":"-2.43","psRate":"898.39","week52High":9.19,"institutionHeld":0,"latestPrice":2.63,"eps":-0.195102,"divideRate":0,"volume":433089,"delay":0,"ttmEps":-0.195102,"open":2.72,"prevYearClose":3.12,"prevWeekClose":2.52,"prevMonthClose":2.39,"prevQuarterClose":2.39,"fiveDayClose":2.5,"twentyDayClose":2.64,"sixtyDayClose":2.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DARE","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-03-31","symbol":"DARE","fiscalQuarterEnding":"2024/12","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-14","symbol":"DARE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-12","symbol":"DARE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2024-07-01","symbol":"DARE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2025-07-23","current":-13.778001,"percent":0.026851,"low":-17.209304,"twenty":-4.094372,"median":-2.848215,"eighty":-1.71002,"high":-0.696349,"avg":-3.530306,"sd":2.820984,"marketCap":23099507},"quantilePoints":[{"date":"2020-07-24","current":-2.102163,"twenty":-5.181387,"median":-1.155192,"eighty":-0.66753,"marketCap":32508353},{"date":"2020-07-31","current":-1.912624,"twenty":-5.143773,"median":-1.161683,"eighty":-0.673565,"marketCap":29577272},{"date":"2020-08-07","current":-2.016009,"twenty":-5.117913,"median":-1.168091,"eighty":-0.675979,"marketCap":31176043},{"date":"2020-08-14","current":-1.930122,"twenty":-5.107569,"median":-1.17356,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-21","current":-1.930122,"twenty":-5.074186,"median":-1.176435,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-28","current":-1.820071,"twenty":-4.983912,"median":-1.183021,"eighty":-0.675979,"marketCap":33918842},{"date":"2020-09-04","current":-1.760813,"twenty":-4.913667,"median":-1.183614,"eighty":-0.683222,"marketCap":32814508},{"date":"2020-09-11","current":-1.777744,"twenty":-4.866649,"median":-1.197074,"eighty":-0.68805,"marketCap":33130032},{"date":"2020-09-18","current":-1.760813,"twenty":-4.789821,"median":-1.197292,"eighty":-0.68805,"marketCap":32814508},{"date":"2020-09-25","current":-1.71002,"twenty":-4.669098,"median":-1.197511,"eighty":-0.690223,"marketCap":31867936},{"date":"2020-10-02","current":-1.760813,"twenty":-4.500548,"median":-1.198403,"eighty":-0.693724,"marketCap":32814508},{"date":"2020-10-09","current":-1.828536,"twenty":-4.404851,"median":-1.202027,"eighty":-0.694086,"marketCap":34076604},{"date":"2020-10-16","current":-1.760813,"twenty":-4.382585,"median":-1.205666,"eighty":-0.695118,"marketCap":32814508},{"date":"2020-10-23","current":-1.726951,"twenty":-4.378622,"median":-1.210077,"eighty":-0.698048,"marketCap":32183460},{"date":"2020-10-30","current":-1.628921,"twenty":-4.342267,"median":-1.211704,"eighty":-0.700363,"marketCap":30356575},{"date":"2020-11-06","current":-1.726951,"twenty":-4.286512,"median":-1.212294,"eighty":-0.702898,"marketCap":32183460},{"date":"2020-11-13","current":-1.797498,"twenty":-4.229881,"median":-1.212294,"eighty":-0.706157,"marketCap":41029201},{"date":"2020-11-20","current":-2.130368,"twenty":-4.136816,"median":-1.219686,"eighty":-0.706342,"marketCap":48627201},{"date":"2020-11-27","current":-2.246872,"twenty":-4.088693,"median":-1.225065,"eighty":-0.70713,"marketCap":51286501},{"date":"2020-12-04","current":-2.496525,"twenty":-4.063773,"median":-1.229175,"eighty":-0.709778,"marketCap":56985001},{"date":"2020-12-11","current":-2.04715,"twenty":-3.958075,"median":-1.231957,"eighty":-0.712192,"marketCap":46727701},{"date":"2020-12-18","current":-2.33009,"twenty":-3.583034,"median":-1.238352,"eighty":-0.712192,"marketCap":53186001},{"date":"2020-12-24","current":-2.536629,"twenty":-2.619089,"median":-1.238421,"eighty":-0.712192,"marketCap":57900419},{"date":"2020-12-31","current":-2.410697,"twenty":-2.596298,"median":-1.239866,"eighty":-0.717021,"marketCap":55025930},{"date":"2021-01-08","current":-2.51483,"twenty":-2.547423,"median":-1.241862,"eighty":-0.718228,"marketCap":57402829},{"date":"2021-01-15","current":-2.62417,"twenty":-2.596298,"median":-1.257499,"eighty":-0.720159,"marketCap":59898604},{"date":"2021-01-22","current":-5.321234,"twenty":-3.21345,"median":-1.263141,"eighty":-0.722815,"marketCap":121461058},{"date":"2021-01-29","current":-4.118489,"twenty":-4.085256,"median":-1.272613,"eighty":-0.724263,"marketCap":94007531},{"date":"2021-02-05","current":-4.300723,"twenty":-4.149129,"median":-1.282923,"eighty":-0.725619,"marketCap":98167157},{"date":"2021-02-12","current":-4.264277,"twenty":-4.267087,"median":-1.293253,"eighty":-0.728789,"marketCap":97335232},{"date":"2021-02-19","current":-4.045596,"twenty":-4.264277,"median":-1.45662,"eighty":-0.730299,"marketCap":92343681},{"date":"2021-02-26","current":-3.407777,"twenty":-4.242409,"median":-1.460968,"eighty":-0.732713,"marketCap":77784993},{"date":"2021-03-05","current":-3.53534,"twenty":-4.202317,"median":-1.471333,"eighty":-0.738749,"marketCap":80696730},{"date":"2021-03-12","current":-4.045596,"twenty":-4.181931,"median":-1.481631,"eighty":-0.74237,"marketCap":92343681},{"date":"2021-03-19","current":-3.681128,"twenty":-4.155336,"median":-1.514208,"eighty":-0.74237,"marketCap":84024431},{"date":"2021-03-26","current":-3.152649,"twenty":-4.136713,"median":-1.529784,"eighty":-0.74237,"marketCap":71961517},{"date":"2021-04-01","current":-2.952654,"twenty":-4.133068,"median":-1.561454,"eighty":-0.743553,"marketCap":80904925},{"date":"2021-04-09","current":-2.814519,"twenty":-4.112874,"median":-1.576923,"eighty":-0.748309,"marketCap":77119899},{"date":"2021-04-16","current":-2.417378,"twenty":-4.088693,"median":-1.640011,"eighty":-0.749601,"marketCap":66237950},{"date":"2021-04-23","current":-2.565313,"twenty":-4.078219,"median":-1.655817,"eighty":-0.754393,"marketCap":70291491},{"date":"2021-04-30","current":-2.617313,"twenty":-4.060174,"median":-1.658524,"eighty":-0.75498,"marketCap":71716319},{"date":"2021-05-07","current":-2.391981,"twenty":-4.045596,"median":-1.669894,"eighty":-0.75738,"marketCap":65542066},{"date":"2021-05-14","current":-2.105369,"twenty":-4.034795,"median":-1.675057,"eighty":-0.759994,"marketCap":64155100},{"date":"2021-05-21","current":-2.105369,"twenty":-3.991456,"median":-1.690888,"eighty":-0.767731,"marketCap":64155100},{"date":"2021-05-28","current":-2.072979,"twenty":-3.979992,"median":-1.693089,"eighty":-0.772741,"marketCap":63168098},{"date":"2021-06-04","current":-2.056784,"twenty":-3.936255,"median":-1.69704,"eighty":-0.773272,"marketCap":62674597},{"date":"2021-06-11","current":-2.251125,"twenty":-3.899809,"median":-1.706371,"eighty":-0.778583,"marketCap":68596607},{"date":"2021-06-18","current":-2.121564,"twenty":-3.899809,"median":-1.71002,"eighty":-0.778583,"marketCap":64648600},{"date":"2021-06-25","current":-2.73698,"twenty":-3.881585,"median":-1.71002,"eighty":-0.782265,"marketCap":83401630},{"date":"2021-07-02","current":-2.558833,"twenty":-3.836027,"median":-1.713223,"eighty":-0.790654,"marketCap":77973121},{"date":"2021-07-09","current":-3.012297,"twenty":-3.826421,"median":-1.718777,"eighty":-0.790654,"marketCap":91791143},{"date":"2021-07-16","current":-2.380687,"twenty":-3.797178,"median":-1.726951,"eighty":-0.793627,"marketCap":72544613},{"date":"2021-07-23","current":-2.413077,"twenty":-3.732154,"median":-1.726951,"eighty":-0.796226,"marketCap":73531614},{"date":"2021-07-30","current":-2.494053,"twenty":-3.688417,"median":-1.740315,"eighty":-0.79669,"marketCap":75999118},{"date":"2021-08-06","current":-2.607419,"twenty":-3.637391,"median":-1.740315,"eighty":-0.801518,"marketCap":79453623},{"date":"2021-08-13","current":-3.470711,"twenty":-3.637391,"median":-1.743882,"eighty":-0.802725,"marketCap":112835166},{"date":"2021-08-20","current":-3.362251,"twenty":-3.626457,"median":-1.744201,"eighty":-0.802725,"marketCap":109309067},{"date":"2021-08-27","current":-3.774398,"twenty":-3.682428,"median":-1.757546,"eighty":-0.802725,"marketCap":122708243},{"date":"2021-09-03","current":-3.774398,"twenty":-3.757044,"median":-1.757546,"eighty":-0.803208,"marketCap":122708243},{"date":"2021-09-10","current":-3.579171,"twenty":-3.752706,"median":-1.75918,"eighty":-0.804209,"marketCap":116361265},{"date":"2021-09-17","current":-3.839474,"twenty":-3.752706,"median":-1.760813,"eighty":-0.810456,"marketCap":124823902},{"date":"2021-09-24","current":-3.752706,"twenty":-3.774398,"median":-1.760813,"eighty":-0.814569,"marketCap":122003023},{"date":"2021-10-01","current":-3.579171,"twenty":-3.774398,"median":-1.760813,"eighty":-0.818418,"marketCap":116361265},{"date":"2021-10-08","current":-3.427327,"twenty":-3.761383,"median":-1.767174,"eighty":-0.821041,"marketCap":111424726},{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623},{"date":"2025-04-25","current":-6.550021,"twenty":-3.821402,"median":-2.736208,"eighty":-1.71002,"marketCap":26551158},{"date":"2025-05-02","current":-6.397187,"twenty":-3.835787,"median":-2.746516,"eighty":-1.71002,"marketCap":25931630},{"date":"2025-05-09","current":-6.375354,"twenty":-3.845137,"median":-2.755033,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-05-16","current":-15.203311,"twenty":-3.868873,"median":-2.764132,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-05-23","current":-15.30889,"twenty":-3.882858,"median":-2.768962,"eighty":-1.71002,"marketCap":25666119},{"date":"2025-05-30","current":-15.203311,"twenty":-3.899809,"median":-2.784662,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-06-06","current":-17.209304,"twenty":-3.916343,"median":-2.787038,"eighty":-1.71002,"marketCap":28852258},{"date":"2025-06-13","current":-16.470254,"twenty":-3.939457,"median":-2.806404,"eighty":-1.71002,"marketCap":27613204},{"date":"2025-06-20","current":-15.414468,"twenty":-3.974014,"median":-2.80916,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-06-27","current":-13.883579,"twenty":-3.991453,"median":-2.812509,"eighty":-1.71002,"marketCap":23276515},{"date":"2025-07-03","current":-12.669426,"twenty":-4.01386,"median":-2.816879,"eighty":-1.71002,"marketCap":21240926},{"date":"2025-07-11","current":-12.616637,"twenty":-4.055502,"median":-2.837252,"eighty":-1.71002,"marketCap":21152422},{"date":"2025-07-18","current":-13.197319,"twenty":-4.075064,"median":-2.846019,"eighty":-1.71002,"marketCap":22125965},{"date":"2025-07-23","current":-13.778001,"twenty":-4.094372,"median":-2.848215,"eighty":-1.71002,"marketCap":23099507}],"updateTime":1753409710136}}}