US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRIZZLE GROWTH ETF

57.69

+0.05270.09%

Post-market: 57.690.00000.00%16:10 EDT

Volume:4K

Turnover:253.02K

Market Cap:43.84M

PE:- -

High:57.90

Open:57.90

Low:57.52

Close:57.64

52wk High:61.76

52wk Low:35.04

Shares:760.00K

Float Shares:760.00K

Volume Ratio:0.90

T/O Rate:0.58%

Dividend:0.20

Dividend Rate:0.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Trump Intervention That Got the DOJ Off Live Nation's Back

Paramount to meet with California officials over Warner acquisition, WSJ says

3 Mining Stocks That Could Benefit From A Weaker US Dollar

Simply Wall St.

3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","market":"US","secType":"STK","nameCN":"GRIZZLE GROWTH ETF","latestPrice":57.69,"timestamp":1787342400000,"preClose":57.6373,"halted":0,"volume":4388,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:10 EDT","volume":7,"amount":403.83,"timestamp":1787343004658,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009143384579082367,"floatShares":760000,"shares":760000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0527,"latestTime":"08-21 16:00:00 EDT","open":57.895,"high":57.895,"low":57.52,"amount":253018,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":57.6373,"sharesOutstanding":420000,"nav":57.65,"aum":43814000,"dividendRate":0.003396,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:10 EDT","volume":7,"amount":403.83,"timestamp":1787343004658,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8975617463111066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","floatShares":760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8975617463111066,"shares":760000,"dividePrice":0.1959,"high":57.895,"amplitude":0.006506,"preClose":57.6373,"low":57.52,"week52Low":35.04,"pbRate":"--","week52High":61.76,"institutionHeld":0,"latestPrice":57.69,"eps":0,"divideRate":0.003396,"volume":4388,"delay":0,"ttmEps":0,"open":57.895,"prevYearClose":45.1962,"prevWeekClose":59.33,"prevMonthClose":54.7274,"prevQuarterClose":59.96,"fiveDayClose":59.33,"twentyDayClose":54.6317,"sixtyDayClose":58.9852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"DARP","amount":0.19622425,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"DARP","amount":0.62346,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"DARP","amount":0.085623,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"GRIZZLE GROWTH ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.085623,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.62346,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.19622425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661241702","title":"The Trump Intervention That Got the DOJ Off Live Nation's Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241702","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241702?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:00","pubTimestamp":1787533200,"startTime":"0","endTime":"0","summary":"asked Trump, according to people familiar with the matter.By the end of the meeting, it was. The two sides reached a deal that would allow the company to continue to control many of the best amphitheaters and keep Ticketmaster-its key subsidiary that the DOJ had vowed to force the company to sell less than two years earlier.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Trump Intervention That Got the DOJ Off Live Nation's Back","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKIV","BK4585","AAPB","LU0786609619.USD","LYV","XT","AIHY","DARP","BK4108","BK4588","RSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661245222","title":"Paramount to meet with California officials over Warner acquisition, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661245222","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661245222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 03:25","pubTimestamp":1787513109,"startTime":"0","endTime":"0","summary":"Paramount (PSKY) is preparing to start talks with California officials to potentially resolve an antitrust lawsuit preventing the company from comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-to-meet-with-california-officials-over-warner-acquisition-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-to-meet-with-california-officials-over-warner-acquisition-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE","PSKY","AAPE","BK4194","AAPB","AAPY","BK4125","BKIV","DARP","IOSX","AAPD","AIHY","BK4223","AAPU","AAPW","XT","AAPX","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219818","title":"3 Mining Stocks That Could Benefit From A Weaker US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219818?lang=en_us&edition=fundamental","pubTime":"2026-08-22 18:18","pubTimestamp":1787393924,"startTime":"0","endTime":"0","summary":"When central banks pull in different directions and currencies swing, globally exposed stocks can see their fortunes change quickly. A weaker US dollar, a firmer yen and shifting rate expectations are reshaping how export revenues and commodity prices translate into earnings. For investors, this can create rare windows of mispricing. This article walks through three stocks from our screener that appear particularly exposed to this latest macro shock.\nThe stocks below are a focused sample from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GDX","GOAU","CVY","SGDM","CGGE","GDXY","RING","CGIC","GOLY","PICK","PHYS","BAR","GLTR","DARP","JNUG","UGL","UYM","BTGD","AUGO","DBMF","DGP","AVGE","CEF","IAUI","PLS.AU","DULL","DZZ","BAMA","AAAU","IAUM","XME","CGV","NUGT","GBUG","DBC","BAMO","GLDM","GDXU","BEGS","OUNZ","DUST","GDXD","SGOL","JDST","SHNY","FGDL","GDXJ","IAU","USG","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661260292","title":"3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260292","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:12","pubTimestamp":1787339543,"startTime":"0","endTime":"0","summary":"Tech giant stocks Microsoft ($MSFT), Amazon ($AMZN) and Alphabet-owned Google ($GOOGL) are cumulatively spending $615 billion on AI infrastructure ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PQJA","FNGG","PQOC","FFND","AIBU","MAGQ","VTHR","VGFPF","AIFD","CHAT","GOOX","MAGY","AIPI","BERZ","QNXT","ARTY","OGIG","CARK","GRNY","GK","GOOGL","AMZN","GARY","QBIG","GOOG","FNGS","PBQQ","PLTY","MGC","QQJG","DARP","MAGS","AGIX","FNGZ","QTOC","IETC","MAGO","MQQQ","MSFT","BLGR","TLG","NVDG","LRNZ","ACGR","MAGX","TOPC","MBCE","AIPO","CMAG","QQQD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DARP\",params:#limit:6,delay:false,,,undefined,":[]}}