US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

190.50

-0.7950-0.42%

Volume:1.95M

Turnover:367.57M

Market Cap:80.03B

PE:666.35

High:191.04

Open:186.19

Low:183.76

Close:191.23

Loading ...

Overview Company News Filings

U.K. delivery platform says DoorDash is interested in buying it. It would be the latest industry consolidation.

DoorDash asks judge to dismiss Uber lawsuit over web ordering services

UK's Deliveroo gets $3.6 billion buyout proposal from DoorDash

Deliveroo confirms talks after DoorDash buyout proposal

DoorDash falls 1% to $186.12 after Deliveroo confirms takeover offer

DoorDash Submits Proposal to Acquire Deliveroo for 1.8 British Pounds per Share

MT Newswires Live

BRIEF-Deliveroo Confirms It Received An Indicative Proposal From Doordash

Deliveroo receives buyout proposal from DoorDash at 180 pence per share

Deliveroo Considers Potential Acquisition Offer from DoorDash

Deliveroo Plc - Board Would Recommend Offer IF Made on Current Terms

THOMSON REUTERS

Deliveroo Plc DoorDash, Inc Deliveroo Plc - Response to Press Speculation

THOMSON REUTERS

Deliveroo Plc - DoorDash Must Announce Firm Intention by 23 May 2025

THOMSON REUTERS

DoorDash Seeks Dismissal of Uber's Anti-Competition Lawsuit in California

MT Newswires Live

Goldman Sachs Cuts Price Target on DoorDash to $207 From $212, Maintains Neutral Rating

MT Newswires Live

Uber: Dominating Ride-Sharing and Delivery

Morgan Stanley Adjusts DoorDash Price Target to $210 From $245, Maintains Overweight Rating

MT Newswires Live

DoorDash price target lowered to $210 from $245 at Morgan Stanley

Lyft Presents Challenging Alternative to Car Ownership Amid Rising Prices, Oppenheimer Says

DoorDash Is Maintained at Overweight by Cantor Fitzgerald

Wedbush Cuts Price Target on DoorDash to $190 From $210, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DASH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":190.435,"timestamp":1746042270892,"preClose":191.23,"halted":0,"volume":1946261,"delay":0,"floatShares":360151397,"shares":420096084,"eps":0.285885,"marketStatus":"Trading","change":-0.795,"latestTime":"04-30 15:44:34 EDT","open":186.19,"high":191.04,"low":183.755,"amount":367572701.40795,"amplitude":0.038095,"askPrice":190.5,"askSize":313,"bidPrice":190.38,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.285885,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":191.23,"preHourTrading":{"tag":"盘前","latestPrice":185.216,"preClose":191.23,"latestTime":"09:29 EDT","volume":9700,"amount":1806948.01,"timestamp":1746019743099},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.23,"latestTime":"19:55 EDT","volume":92743,"amount":17734960.9545,"timestamp":1745970934314},"volumeRatio":0.618221,"impliedVol":0.6251,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":360151397,"roa":"0.27%","roe":"1.60%","lyrEps":0.298869,"volumeRatio":0.618569,"shares":420096084,"dividePrice":0,"high":191.04,"amplitude":0.038095,"preClose":191.23,"low":183.755,"week52Low":99.32,"pbRate":"10.26","psRate":"7.46","week52High":215.245,"institutionHeld":0,"latestPrice":190.5,"committee":-0.93808,"eps":0.285885,"divideRate":0,"volume":1947359,"delay":0,"ttmEps":0.285885,"open":186.19,"prevYearClose":167.75,"prevWeekClose":187.76,"prevMonthClose":182.77,"prevQuarterClose":182.77,"fiveDayClose":181.19,"twentyDayClose":182.42,"sixtyDayClose":190.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530193822","title":"U.K. delivery platform says DoorDash is interested in buying it. It would be the latest industry consolidation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193822?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745614980,"startTime":"0","endTime":"0","summary":"Deliveroo said its board has decided to hold talks with DoorDash related to a potential offer. U.K.-based delivery platform Deliveroo said on Friday that DoorDash Inc. had put forward a proposal to buy it, a move that would mark the latest expansion abroad for DoorDash and further industry consolidation.Deliveroo said that it received the proposal on April 5 and that DoorDash  was interested in putting up cash to buy the company at GBP1.80 a share, or $2.40. The offer valued Deliveroo at $3.6 billion, according to the Wall Street Journal.DoorDash declined to comment. The stock finished 0.3% higher on Friday and is up around 42% over the past 12 months.Deliveroo said an offer wasn't guaranteed. DoorDash has until 5 p.m. London time on May 23 to make an offer. Deliveroo's announcement, it said, followed \"recent press speculation.\". Last year, Reuters reported that DoorDash held talks with Deliveroo over the possibility of taking over the company. However, the outlet reported that talks s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0353189763.USD","LU1983260115.SGD","LU0642271901.SGD","SG9999015978.USD","BK4536","LU1861214812.USD","BK4505","DASH","IE00BFMHRM44.USD","IE0002270589.USD","LU1861219969.SGD","SG9999017495.SGD","LU2065171402.SGD","SG9999015945.SGD","BK4230","BK4535","LU0082616367.USD","LU2065170008.USD","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","BK4549","LU1316542783.SGD","BK4209","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","LU1064131342.USD","BK4122","BK4503","LU2065169927.USD","LU0353189680.USD","DROOF","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","BK4022","LU0719512351.SGD","LU1814569148.SGD","LU2065171311.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2530199504","title":"DoorDash asks judge to dismiss Uber lawsuit over web ordering services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199504","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199504?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611227,"startTime":"0","endTime":"0","summary":"Lawrence Thomas in his car at his home in Orange in 2022. He is a delivery driver for Uber Eats, DoorDash and Grubhub. DoorDash has asked the court to dismiss an Uber lawsuit over web ordering services.DoorDash Inc. asked a California judge to dismiss Uber Technologies Inc.’s anticompetition lawsuit against it, arguing that Uber is using an “ill-fitting” state law to justify its claims.DoorDash, which has two-thirds of the U.S. food delivery market, argued in a statement about the filing in state court in San Francisco that Uber’s February lawsuit is “nothing more than a cynical and calculated scare tactic.”At the heart of the allegations are the white label delivery services that both companies have been expanding to increase their revenue. These offerings allow restaurant chains to build delivery ordering into their own websites and apps, so customers can use their technology and couriers without having to go to the Uber or DoorDash apps or website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doordash-asks-judge-dismiss-uber-200027517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU2065170008.USD","SG9999014914.USD","LU2065171311.SGD","LU1861219969.SGD","BK4536","LU1861214812.USD","BK4122","BK4505","BK4550","GB00BDT5M118.USD","LU0082616367.USD","LU1814569148.SGD","IE00BZ199S13.USD","SG9999015978.USD","LU1983260115.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4209","BK4535","BK4585","LU0642271901.SGD","LU0719512351.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","BK4022","LU2065171402.SGD","BK4230","SG9999015986.USD","SG9999018857.SGD","SG9999015945.SGD","UBER","LU2087625088.SGD","SG9999018865.SGD","SG9999014906.USD","LU1064131342.USD","SGXZ31699556.SGD","LU0353189763.USD","SG9999015952.SGD","LU0353189680.USD","LU0006306889.USD","BK4549","LU0106261372.USD","BK4551","LU0127658192.USD","BK4503","BK4548","LU2065169927.USD","BK4588","DASH"],"gpt_icon":1},{"id":"2530416800","title":"UK's Deliveroo gets $3.6 billion buyout proposal from DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416800","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416800?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:36","pubTimestamp":1745602563,"startTime":"0","endTime":"0","summary":"UPDATE 3-UK's Deliveroo gets $3.6 billion buyout proposal from DoorDashAdds comments from source 4,5,9By Aatrayee Chatterjee and Amy-Jo Crowley. April 25  - British meal delivery company Deliveroo ROO.L said on Friday it received a proposal from U.S. peer DoorDash DASH.O on April 5 to buy all of its shares for 2.7 billion pounds .Deliveroo announced that its board has reviewed DoorDash's proposal of 180 pence per share and would likely recommend it to shareholders, contingent upon agreeing on the other terms of the offer.DoorDash will need to make a firm offer by May 23. The company did not immediately respond to a Reuters request for comment.JPMorgan is advising Doordash, according to a source familiar with the matter.The current offer marks the first formal approach since the last report in the summer, the source added.The deal is expected to face no regulatory hurdles, as it provides DoorDash access to 10 new markets where it currently has no presence, creating a highly complementar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4122","BK4503","LU2065171311.SGD","BK4536","BK4548","LU2065169927.USD","LU2065171402.SGD","BK4549","BK4535","BK4505","BK5063","LU2065170008.USD","BK5154","BK4551","BK4209","DASH","ROO.UK"],"gpt_icon":0},{"id":"2530163339","title":"Deliveroo confirms talks after DoorDash buyout proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163339","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163339?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602530,"startTime":"0","endTime":"0","summary":"Deliveroo (DROOF) confirmed that on April 5 it received an indicative proposal from DoorDash (DASH) regarding a possible cash offer for the entire ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deliveroo-confirms-talks-after-doordash-buyout-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deliveroo-confirms-talks-after-doordash-buyout-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","DROOF","BK4585","BK4122","BK4549","LU2065170008.USD","DASH","BK4551","BK4505","BK4548","LU2065171311.SGD","BK4536","BK4503","LU2065169927.USD","BK4535","BK4588","LU2065171402.SGD"],"gpt_icon":0},{"id":"2530716335","title":"DoorDash falls 1% to $186.12 after Deliveroo confirms takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716335?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602517,"startTime":"0","endTime":"0","summary":"13:34 EDT DoorDash (DASH) falls 1% to $186.12 after Deliveroo (DROOF) confirms takeover offer Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-falls-1-to-186-12-after-deliveroo-confirms-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-falls-1-to-186-12-after-deliveroo-confirms-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BK4585","LU2065171402.SGD","BK4548","DASH","BK4505","DROOF","LU2065169927.USD","BK4209","LU2065171311.SGD","BK4122","BK4549","BK4503","BK4551","BK4535","BK4536","BK4588"],"gpt_icon":0},{"id":"2530168003","title":"DoorDash Submits Proposal to Acquire Deliveroo for 1.8 British Pounds per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168003","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168003?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:30","pubTimestamp":1745602250,"startTime":"0","endTime":"0","summary":"Price: 185.01, Change: -2.21, Percent Change: -1.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4549","BK4535","BK4551","BK4536","BK4122","BK4588","LU2065170008.USD","BK4503","BK4585","LU2065171311.SGD","LU2065171402.SGD","BK4209","LU2065169927.USD","BK4505","BK4548","DASH"],"gpt_icon":0},{"id":"2530168457","title":"BRIEF-Deliveroo Confirms It Received An Indicative Proposal From Doordash","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168457","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168457?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:28","pubTimestamp":1745602116,"startTime":"0","endTime":"0","summary":"BRIEF-Deliveroo Confirms It Received An Indicative Proposal From Doordash April 25 (Reuters) - DELIVEROO PLC ROO.L:DELIVEROO PLC DOORDASH, INC DELIVEROO PLC  - RESPONSE TO PRESS SPECULATIONDELIVEROO P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUC706CLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4209","ROO.UK","BK4548","BK4588","BK4536","BK4122","BK4503","BK4585","BK4551","LU2065171311.SGD","BK4535","BK4505","LU2065170008.USD","DASH","LU2065169927.USD","BK4549","BK5063","BK5154"],"gpt_icon":0},{"id":"2530816860","title":"Deliveroo receives buyout proposal from DoorDash at 180 pence per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816860","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816860?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:22","pubTimestamp":1745601762,"startTime":"0","endTime":"0","summary":"Deliveroo receives buyout proposal from DoorDash at 180 pence per shareApril 25 (Reuters) - British meal delivery company Deliveroo ROO.L confirmed on Friday that it received a proposal from DoorDash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4505","LU2065170008.USD","BK4536","LU2065171402.SGD","BK4588","BK4122","BK4551","LU2065171311.SGD","BK4585","DASH","BK4503","BK5063","BK4209","ROO.UK","BK5154","LU2065169927.USD","BK4535","BK4548"],"gpt_icon":0},{"id":"2530150004","title":"Deliveroo Considers Potential Acquisition Offer from DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150004","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150004?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:12","pubTimestamp":1745601163,"startTime":"0","endTime":"0","summary":"Deliveroo plc Class A ( ($GB:ROO) ) has provided an update. Deliveroo has received an indicative proposal from DoorDash for a potential cash offer ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deliveroo-considers-potential-acquisition-offer-from-doordash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deliveroo-considers-potential-acquisition-offer-from-doordash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","BK4551","BK4549","BK4535","BK4503","BK4209","BK4505","BK4585","LU2065171311.SGD","DASH","LU2065170008.USD","BK4536","BK4548","LU2065169927.USD","BK4588","BK4122"],"gpt_icon":0},{"id":"2530915048","title":"Deliveroo Plc - Board Would Recommend Offer IF Made on Current Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915048?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:10","pubTimestamp":1745601000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUC706CLY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK5063","LU2065169927.USD","BK4535","ROO.UK","DASH","BK4209","BK5154","BK4122","LU2065171311.SGD","BK4503","BK4551","BK4536","BK4588","LU2065171402.SGD","BK4548","BK4549","LU2065170008.USD","BK4585"],"gpt_icon":0},{"id":"2530189150","title":"Deliveroo Plc DoorDash, Inc Deliveroo Plc  - Response to Press Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189150?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:10","pubTimestamp":1745601000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUC706CLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK5154","LU2065169927.USD","BK4535","LU2065170008.USD","BK4505","BK4585","BK4503","DASH","BK5063","BK4549","ROO.UK","BK4588","LU2065171311.SGD","LU2065171402.SGD","BK4536","BK4122","BK4209","BK4548"],"gpt_icon":0},{"id":"2530150481","title":"Deliveroo Plc - DoorDash Must Announce Firm Intention by 23 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150481?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:10","pubTimestamp":1745601000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUC706CLY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK5154","LU2065170008.USD","BK4505","LU2065171402.SGD","BK4585","BK4551","BK4548","BK4503","BK4549","BK4536","LU2065169927.USD","BK4535","BK4122","BK5063","LU2065171311.SGD","ROO.UK","DASH","BK4588"],"gpt_icon":0},{"id":"2530513072","title":"DoorDash Seeks Dismissal of Uber's Anti-Competition Lawsuit in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513072?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:37","pubTimestamp":1745591837,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) said Friday it has asked the California Supreme Court to dismiss Uber's (UBER) lawsuit, calling it a \"scare tactic\" aimed at undermining competition.DoorDash rejected Uber's allegation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","SG9999015986.USD","BK4230","BK4549","BK4551","LU0353189763.USD","SG9999014880.SGD","GB00BDT5M118.USD","LU0106261372.USD","SGXZ31699556.SGD","LU2065170008.USD","LU2065169927.USD","LU2264538146.SGD","LU0719512351.SGD","SG9999017495.SGD","LU1861219969.SGD","BK4585","BK4122","LU1988902786.USD","SG9999014898.SGD","SG9999018857.SGD","LU1316542783.SGD","BK4588","IE00B7SZLL34.SGD","LU1064131342.USD","LU2065171311.SGD","UBER","SG9999015945.SGD","BK4503","LU1814569148.SGD","BK4548","BK4536","LU1983260115.SGD","IE00B19Z3B42.SGD","LU2065171402.SGD","IE00B19Z3581.USD","LU2360107325.USD","SG9999015978.USD","SG9999015952.SGD","BK4209","LU0006306889.USD","LU0353189680.USD","SG9999018865.SGD","LU0082616367.USD","LU1861214812.USD","BK4022","BK4550","LU0127658192.USD","LU2087625088.SGD","DASH"],"gpt_icon":0},{"id":"2529854303","title":"Goldman Sachs Cuts Price Target on DoorDash to $207 From $212, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322895,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $220.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2529330745","title":"Uber: Dominating Ride-Sharing and Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330745?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:26","pubTimestamp":1745259960,"startTime":"0","endTime":"0","summary":"Zacks Rank #3  stock Uber Technologies  is the dominant player in the North American ride-sharing business. Beyond the United States, Uber has expanded its business into multiple worldwide areas, including Canada, Latin America, Europe, the Middle East, and Asia . Through its mobile application and vast network of drivers, Uber offers various services to customers based on details like the number of riders, vehicle style, pets or no pets, and rushed services . In addition, Uber has diversified into the delivery business.While the COVID-19 pandemic upended many businesses, Uber benefitted. Because of stay-at-home policies, food delivery services like Uber Eats and DoorDash  have seen online order volumes surge. Even after economies reopened, the habit of placing orders online has stuck – especially among the younger generations. Meanwhile, in a recently announced multi-year partnership, Delta  SkyMiles members can earn miles on Uber rides and Uber Eats deliveries. Meanwhile, Uber Ears h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-dominating-ride-sharing-delivery-182600825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","IE00BQXX3F31.USD","BK4592","USJW.SI","DPZ","LU2750360641.GBP","DASH","BK4587","IE00B5TLWC47.USD","LU0648001328.SGD","LU0882574139.USD","LU0267386448.USD","LU0433182093.SGD","LU2098885051.SGD","LU0823434740.USD","LU0265550359.USD","LU2237443382.USD","BK4554","LU1815333072.USD","BK4514","UBER","IE0002270589.USD","BK4525","LU1691799644.USD","LU0276348264.USD","CART","LU2362541513.USD","LU1323610961.USD","LU1868836757.USD","LU0345770993.USD","SG9999014906.USD","SG9999015945.SGD","LU2236285917.USD","LU1489326972.SGD","LU1303367103.USD","LU0494093205.USD","LU1221951046.USD","LU2065169927.USD","LYFT","LU2471134523.USD","DAL","IE00BZ1G4Q59.USD","LU1951198990.SGD","LU1121112475.USD","LU1145028129.USD","LU1046421795.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2528498707","title":"Morgan Stanley Adjusts DoorDash Price Target to $210 From $245, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528498707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528498707?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:22","pubTimestamp":1744899746,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $221.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2528718601","title":"DoorDash price target lowered to $210 from $245 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718601?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:14","pubTimestamp":1744888458,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on DoorDash (DASH) to $210 from $245 and keeps an Overweight rating on the shares. The firm is lower...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-price-target-lowered-to-210-from-245-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-price-target-lowered-to-210-from-245-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2528628278","title":"Lyft Presents Challenging Alternative to Car Ownership Amid Rising Prices, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528628278","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528628278?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823513,"startTime":"0","endTime":"0","summary":"Lyft , along with the broader US rideshare market, remains a compelling alternative to car ownership amid rising vehicle costs, supporting double-digit growth across multiple platforms, according to Oppenheimer analysts in a note Wednesday.Oppenheimer said ridesharing will \"increasingly become a more enticing option for consumers as younger frequent users age into adulthood and the cost of car ownership increases.\". The firm noted Lyft has been increasing driver supply, which has pushed fares lower and driven stable active rider and trip frequency growth. The company's initiatives, such as its Price Lock feature and its partnership with DoorDash , are also gaining traction, leading to increased spending among users.Cost rationalization has created \"significant\" Earnings before interest, taxes, depreciation and amortization leverage, with Lyft reducing employee headcount by 34% since 2022, the analysts said.Oppenheimer initiated coverage of Lyft with an outperform rating and a $15 price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyft-presents-challenging-alternative-car-171153465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","BK4549","LU2360107325.USD","LU0106261372.USD","LU1983260115.SGD","BK4505","LU1316542783.SGD","LU2065170008.USD","LU1861219969.SGD","LU2264538146.SGD","BK4536","IE00B7SZLL34.SGD","SG9999014880.SGD","SG9999014914.USD","LU2065171402.SGD","UBER","BK4127","LU0642271901.SGD","BK4122","SG9999015945.SGD","SGXZ31699556.SGD","LU1988902786.USD","OPY","BK4551","BK4022","LU0353189763.USD","BK4585","LU2065171311.SGD","DASH","SG9999015986.USD","LU1861214812.USD","LU0353189680.USD","IE0002270589.USD","LU0719512351.SGD","BK4503","LU2087625088.SGD","LU0127658192.USD","BK4209","LU0006306889.USD","LU0082616367.USD","SG9999014898.SGD","LU2065169927.USD","IE00B19Z3581.USD","BK4535","IE00BFMHRM44.USD","BK4548","SG9999015978.USD","SG9999017495.SGD","LYFT","SG9999018857.SGD"],"gpt_icon":0},{"id":"2528222571","title":"DoorDash Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222571?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:49","pubTimestamp":1744822140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DASH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:49 ET (16:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2527412025","title":"Wedbush Cuts Price Target on DoorDash to $190 From $210, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412025","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:41","pubTimestamp":1744724518,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $222.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.4634,"hold":0.2927,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-04-29","current":641.68823,"percent":0.975859,"low":-474.445297,"twenty":-122.255505,"median":-71.766228,"eighty":-24.219573,"high":728.78132,"avg":-60.57422,"sd":187.300351,"marketCap":78927652261},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-04-29","current":641.68823,"twenty":-122.255505,"median":-71.766228,"eighty":-24.219573,"marketCap":78927652261}],"updateTime":1746019002735}}}